TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.323
-0.03%
$ 16.13 million $ 77,869
10:04 AM $ 0.323
+0.00%
$ 16.13 million $ 75,807
9:59 AM $ 0.323
+0.00%
$ 16.13 million $ 75,809
9:52 AM $ 0.323
-0.01%
$ 16.13 million $ 74,861
9:51 AM $ 0.323
+0.00%
$ 16.13 million $ 74,861
9:50 AM $ 0.323
+0.00%
$ 16.13 million $ 74,861
9:49 AM $ 0.323
+0.00%
$ 16.14 million $ 74,863
9:48 AM $ 0.323
+0.00%
$ 16.14 million $ 74,863
9:47 AM $ 0.323
+0.00%
$ 16.14 million $ 74,865
9:46 AM $ 0.323
+0.00%
$ 16.14 million $ 74,865
9:19 AM $ 0.323
+0.00%
$ 16.14 million $ 87,014
9:06 AM $ 0.323
+0.00%
$ 16.14 million $ 87,015
9:05 AM $ 0.323
+0.00%
$ 16.14 million $ 87,016
9:03 AM $ 0.323
+0.00%
$ 16.14 million $ 87,017
8:59 AM $ 0.323
+0.00%
$ 16.14 million $ 87,017
8:47 AM $ 0.323
+0.00%
$ 16.14 million $ 87,018
8:46 AM $ 0.323
+0.00%
$ 16.14 million $ 87,018
8:45 AM $ 0.323
+0.00%
$ 16.14 million $ 87,021
8:42 AM $ 0.323
+0.00%
$ 16.14 million $ 87,022
8:36 AM $ 0.323
+0.00%
$ 16.14 million $ 87,032
8:35 AM $ 0.323
-0.01%
$ 16.14 million $ 87,032
8:34 AM $ 0.323
+0.03%
$ 16.14 million $ 87,012
8:33 AM $ 0.323
-0.02%
$ 16.14 million $ 87,025
8:18 AM $ 0.323
-0.01%
$ 16.14 million $ 84,555
8:12 AM $ 0.323
+0.00%
$ 16.14 million $ 84,220
8:09 AM $ 0.323
+0.00%
$ 16.14 million $ 84,222
8:08 AM $ 0.323
+0.00%
$ 16.14 million $ 84,222
8:06 AM $ 0.323
+0.00%
$ 16.14 million $ 84,224
8:03 AM $ 0.323
+0.00%
$ 16.14 million $ 84,224
8:02 AM $ 0.323
+0.00%
$ 16.14 million $ 84,224
8:01 AM $ 0.323
+0.00%
$ 16.14 million $ 84,222
8:00 AM $ 0.323
+0.00%
$ 16.14 million $ 84,219
7:59 AM $ 0.323
+0.00%
$ 16.14 million $ 84,219
7:56 AM $ 0.323
+0.00%
$ 16.14 million $ 84,221
7:46 AM $ 0.323
+0.00%
$ 16.14 million $ 84,222
7:45 AM $ 0.323
+0.00%
$ 16.14 million $ 84,219
7:37 AM $ 0.323
+0.00%
$ 16.14 million $ 84,220
7:35 AM $ 0.323
+0.00%
$ 16.14 million $ 84,221
7:33 AM $ 0.323
+0.00%
$ 16.14 million $ 84,226
7:32 AM $ 0.323
+0.00%
$ 16.14 million $ 84,226
7:30 AM $ 0.323
+0.00%
$ 16.14 million $ 83,787
7:29 AM $ 0.323
+0.00%
$ 16.14 million $ 83,789
7:28 AM $ 0.323
+0.00%
$ 16.14 million $ 83,800
7:27 AM $ 0.323
+0.00%
$ 16.14 million $ 83,800
7:25 AM $ 0.323
+0.00%
$ 16.14 million $ 83,806
7:23 AM $ 0.323
+0.00%
$ 16.15 million $ 83,809
7:21 AM $ 0.323
+0.00%
$ 16.15 million $ 83,809
7:20 AM $ 0.323
+0.00%
$ 16.15 million $ 83,812
7:17 AM $ 0.323
+0.00%
$ 16.15 million $ 83,809
7:16 AM $ 0.323
+0.00%
$ 16.15 million $ 83,802
Download