TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.336
+0.00%
$ 16.78 million $ 780,849
8:53 PM $ 0.336
+0.00%
$ 16.78 million $ 782,280
8:51 PM $ 0.336
+0.00%
$ 16.78 million $ 782,094
8:46 PM $ 0.336
+0.00%
$ 16.78 million $ 781,761
8:38 PM $ 0.336
+0.00%
$ 16.78 million $ 784,739
8:33 PM $ 0.336
+0.00%
$ 16.78 million $ 784,739
8:31 PM $ 0.336
+0.00%
$ 16.78 million $ 786,027
8:30 PM $ 0.336
+0.00%
$ 16.78 million $ 786,328
8:11 PM $ 0.336
+0.00%
$ 16.78 million $ 787,683
8:09 PM $ 0.336
+0.00%
$ 16.78 million $ 787,294
8:08 PM $ 0.336
+0.00%
$ 16.78 million $ 786,905
8:07 PM $ 0.336
+0.00%
$ 16.78 million $ 786,824
8:06 PM $ 0.336
+0.00%
$ 16.78 million $ 786,824
8:03 PM $ 0.336
+0.00%
$ 16.78 million $ 782,791
8:02 PM $ 0.336
+0.00%
$ 16.78 million $ 781,269
8:01 PM $ 0.335
+0.00%
$ 16.78 million $ 780,923
7:54 PM $ 0.335
+0.00%
$ 16.77 million $ 780,826
7:51 PM $ 0.335
+0.00%
$ 16.77 million $ 780,772
7:50 PM $ 0.335
+0.00%
$ 16.77 million $ 780,644
7:49 PM $ 0.335
+0.00%
$ 16.77 million $ 780,510
7:47 PM $ 0.335
+0.00%
$ 16.77 million $ 780,427
7:46 PM $ 0.336
+0.00%
$ 16.77 million $ 779,336
7:45 PM $ 0.336
+0.00%
$ 16.77 million $ 778,466
7:43 PM $ 0.336
+0.00%
$ 16.78 million $ 778,392
7:42 PM $ 0.336
-0.01%
$ 16.78 million $ 776,908
7:41 PM $ 0.336
+0.00%
$ 16.78 million $ 776,600
7:34 PM $ 0.336
+0.00%
$ 16.78 million $ 776,596
7:31 PM $ 0.336
+0.00%
$ 16.78 million $ 776,305
7:27 PM $ 0.336
+0.00%
$ 16.78 million $ 775,822
7:26 PM $ 0.336
+0.00%
$ 16.78 million $ 775,536
7:25 PM $ 0.336
+0.00%
$ 16.78 million $ 775,249
7:21 PM $ 0.336
+0.00%
$ 16.78 million $ 775,740
7:15 PM $ 0.336
+0.00%
$ 16.78 million $ 779,218
7:13 PM $ 0.336
-0.01%
$ 16.78 million $ 773,013
7:05 PM $ 0.336
+0.00%
$ 16.78 million $ 773,095
7:04 PM $ 0.336
+0.00%
$ 16.78 million $ 771,897
7:03 PM $ 0.336
+0.00%
$ 16.78 million $ 771,545
6:57 PM $ 0.336
+0.00%
$ 16.78 million $ 772,053
6:53 PM $ 0.336
+0.00%
$ 16.78 million $ 771,481
6:52 PM $ 0.336
+0.00%
$ 16.78 million $ 771,196
6:46 PM $ 0.336
+0.00%
$ 16.78 million $ 771,107
6:43 PM $ 0.336
+0.00%
$ 16.78 million $ 777,126
6:29 PM $ 0.336
+0.00%
$ 16.78 million $ 777,126
6:26 PM $ 0.336
+0.00%
$ 16.78 million $ 776,824
6:25 PM $ 0.336
+0.00%
$ 16.78 million $ 776,616
6:24 PM $ 0.336
+0.00%
$ 16.78 million $ 776,357
6:23 PM $ 0.336
+0.00%
$ 16.78 million $ 776,205
6:22 PM $ 0.336
+0.00%
$ 16.78 million $ 776,000
6:21 PM $ 0.336
+0.00%
$ 16.78 million $ 775,390
6:20 PM $ 0.336
+0.00%
$ 16.78 million $ 776,081
Download