TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.33
+0.77%
$ 16.48 million $ 2.7 million
Jul 27 $ 0.327
-1.58%
$ 16.35 million $ 2.48 million
Jul 20 $ 0.332
+1.59%
$ 16.61 million $ 3.2 million
Jul 13 $ 0.327
-1.39%
$ 16.34 million $ 2.67 million
Jul 6 $ 0.33
+0.47%
$ 16.58 million $ 3.56 million
Jun 29 $ 0.329
+2.11%
$ 16.44 million $ 6.64 million
Jun 22 $ 0.321
-1.81%
$ 16.1 million $ 7.93 million
Jun 15 $ 0.326
+1.64%
$ 16.35 million $ 5.34 million
Jun 8 $ 0.317
-2.72%
$ 16.04 million $ 7.46 million
Jun 1 $ 0.319
-9.06%
$ 16.33 million $ 6,652
May 25 $ 0.347
-5.59%
$ 17.53 million $ 358,989
May 18 $ 0.362
+1.57%
$ 18.46 million $ 132,875
May 11 $ 0.345
-0.06%
$ 17.92 million $ 5
May 4 $ 0.351
+4.55%
$ 17.64 million $ 7
Apr 27 $ 0.333
+2.23%
$ 16.98 million $ 0
Apr 20 $ 0.326
-1.79%
$ 16.29 million $ 16
Apr 13 $ 0.329
+1.30%
$ 16.61 million $ 34
Apr 6 $ 0.318
+0.26%
$ 16.16 million $ 27
Download