TRON Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.331
-0.31%
$ 16.54 million $ 900,688
Jul 24, 7 PM $ 0.332
+0.48%
$ 16.59 million $ 815,579
Jul 24, 6 PM $ 0.33
+0.00%
$ 16.52 million $ 694,237
Jul 24, 5 PM $ 0.33
+0.01%
$ 16.52 million $ 693,273
Jul 24, 4 PM $ 0.33
+0.02%
$ 16.51 million $ 708,800
Jul 24, 3 PM $ 0.33
-0.02%
$ 16.51 million $ 729,127
Jul 24, 2 PM $ 0.33
-0.02%
$ 16.51 million $ 717,090
Jul 24, 1 PM $ 0.33
-0.19%
$ 16.52 million $ 700,063
Jul 24, 12 PM $ 0.331
-0.10%
$ 16.55 million $ 686,599
Jul 24, 11 AM $ 0.331
+0.04%
$ 16.57 million $ 730,302
Jul 24, 10 AM $ 0.331
+0.00%
$ 16.54 million $ 817,141
Jul 24, 9 AM $ 0.331
+0.00%
$ 16.54 million $ 821,565
Jul 24, 8 AM $ 0.331
-0.04%
$ 16.54 million $ 837,175
Jul 24, 7 AM $ 0.331
+0.27%
$ 16.55 million $ 893,025
Jul 24, 6 AM $ 0.33
+0.15%
$ 16.5 million $ 831,137
Jul 24, 5 AM $ 0.33
+0.04%
$ 16.48 million $ 808,131
Jul 24, 4 AM $ 0.33
+0.22%
$ 16.48 million $ 792,362
Jul 24, 3 AM $ 0.329
+0.08%
$ 16.44 million $ 723,705
Jul 24, 2 AM $ 0.328
-0.07%
$ 16.42 million $ 752,495
Jul 24, 1 AM $ 0.329
+0.00%
$ 16.44 million $ 755,937
Jul 24, 12 AM $ 0.329
+0.03%
$ 16.44 million $ 755,701
Jul 23, 11 PM $ 0.329
+0.06%
$ 16.43 million $ 746,263
Jul 23, 10 PM $ 0.328
+0.00%
$ 16.42 million $ 736,415
Jul 23, 9 PM $ 0.328
+0.22%
$ 16.42 million $ 741,447
Jul 23, 8 PM $ 0.328
+0.18%
$ 16.39 million $ 652,931
Jul 23, 7 PM $ 0.327
+0.05%
$ 16.36 million $ 625,660
Jul 23, 6 PM $ 0.327
+0.01%
$ 16.35 million $ 621,026
Jul 23, 5 PM $ 0.327
+0.06%
$ 16.35 million $ 619,656
Jul 23, 4 PM $ 0.327
-0.02%
$ 16.34 million $ 611,001
Jul 23, 3 PM $ 0.327
+0.01%
$ 16.34 million $ 591,006
Jul 23, 2 PM $ 0.327
+0.00%
$ 16.34 million $ 590,658
Jul 23, 1 PM $ 0.327
-0.02%
$ 16.34 million $ 699,831
Jul 23, 12 PM $ 0.327
-0.18%
$ 16.34 million $ 700,353
Jul 23, 11 AM $ 0.327
-0.23%
$ 16.37 million $ 653,677
Jul 23, 10 AM $ 0.328
+0.11%
$ 16.41 million $ 603,852
Jul 23, 9 AM $ 0.328
+0.00%
$ 16.39 million $ 644,399
Jul 23, 8 AM $ 0.328
-0.37%
$ 16.39 million $ 643,394
Jul 23, 7 AM $ 0.329
+0.00%
$ 16.45 million $ 541,706
Jul 23, 6 AM $ 0.329
+0.03%
$ 16.44 million $ 531,977
Jul 23, 5 AM $ 0.329
+0.01%
$ 16.43 million $ 516,696
Jul 23, 4 AM $ 0.329
+0.03%
$ 16.43 million $ 527,529
Jul 23, 3 AM $ 0.329
-0.17%
$ 16.43 million $ 522,434
Jul 23, 2 AM $ 0.329
+0.08%
$ 16.45 million $ 534,631
Jul 23, 1 AM $ 0.329
+0.04%
$ 16.44 million $ 511,942
Jul 23, 12 AM $ 0.329
+0.01%
$ 16.43 million $ 542,949
Jul 22, 11 PM $ 0.329
+0.03%
$ 16.43 million $ 551,665
Jul 22, 10 PM $ 0.329
+0.01%
$ 16.43 million $ 552,530
Jul 22, 9 PM $ 0.329
-0.01%
$ 16.42 million $ 551,940
Jul 22, 8 PM $ 0.329
+0.03%
$ 16.43 million $ 568,996
Jul 22, 7 PM $ 0.328
-0.02%
$ 16.42 million $ 565,719