TRON Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.329
-0.01%
$ 16.43 million $ 675,645
Jul 22, 5 PM $ 0.329
+0.02%
$ 16.43 million $ 693,293
Jul 22, 4 PM $ 0.328
+0.01%
$ 16.42 million $ 693,991
Jul 22, 3 PM $ 0.328
+0.03%
$ 16.42 million $ 702,989
Jul 22, 2 PM $ 0.328
-0.39%
$ 16.42 million $ 708,392
Jul 22, 1 PM $ 0.33
-0.01%
$ 16.48 million $ 601,013
Jul 22, 12 PM $ 0.33
-0.11%
$ 16.48 million $ 687,773
Jul 22, 11 AM $ 0.33
-0.03%
$ 16.5 million $ 682,635
Jul 22, 10 AM $ 0.33
+0.26%
$ 16.51 million $ 692,547
Jul 22, 9 AM $ 0.329
+0.00%
$ 16.46 million $ 618,244
Jul 22, 7 AM $ 0.328
+0.00%
$ 16.41 million $ 12
Jul 22, 6 AM $ 0.329
+0.00%
$ 16.44 million $ 624,887
Jul 22, 5 AM $ 0.329
+0.00%
$ 16.44 million $ 624,886
Jul 22, 4 AM $ 0.329
+0.05%
$ 16.44 million $ 622,482
Jul 22, 3 AM $ 0.329
-0.13%
$ 16.44 million $ 611,657
Jul 22, 2 AM $ 0.329
+0.03%
$ 16.46 million $ 565,855
Jul 22, 1 AM $ 0.329
-0.08%
$ 16.45 million $ 594,648
Jul 22, 12 AM $ 0.329
+0.00%
$ 16.47 million $ 580,628
Jul 21, 11 PM $ 0.329
+0.03%
$ 16.47 million $ 576,215
Jul 21, 10 PM $ 0.329
+0.00%
$ 16.46 million $ 571,058
Jul 21, 9 PM $ 0.329
-0.06%
$ 16.46 million $ 575,776
Jul 21, 8 PM $ 0.329
+0.00%
$ 16.47 million $ 566,273
Jul 21, 7 PM $ 0.329
-0.08%
$ 16.47 million $ 577,667
Jul 21, 6 PM $ 0.33
+0.39%
$ 16.48 million $ 562,276
Jul 21, 5 PM $ 0.328
-0.02%
$ 16.42 million $ 484,132
Jul 21, 4 PM $ 0.328
+0.00%
$ 16.42 million $ 486,124
Jul 21, 3 PM $ 0.328
-0.03%
$ 16.42 million $ 527,923
Jul 21, 2 PM $ 0.329
+0.05%
$ 16.43 million $ 524,594
Jul 21, 1 PM $ 0.328
+0.52%
$ 16.42 million $ 524,710
Jul 21, 11 AM $ 0.327
+0.00%
$ 16.35 million $ 55
Jul 21, 10 AM $ 0.327
+0.00%
$ 16.33 million $ 458,757
Jul 21, 9 AM $ 0.327
-0.01%
$ 16.33 million $ 459,855
Jul 21, 8 AM $ 0.327
+0.03%
$ 16.33 million $ 457,268
Jul 21, 7 AM $ 0.325
+0.00%
$ 16.26 million $ 471,459
Jul 21, 6 AM $ 0.326
+0.02%
$ 16.31 million $ 471,459
Jul 21, 5 AM $ 0.326
+0.02%
$ 16.31 million $ 476,329
Jul 21, 4 AM $ 0.326
-0.01%
$ 16.31 million $ 485,241
Jul 21, 3 AM $ 0.326
+0.00%
$ 16.31 million $ 492,575
Jul 21, 2 AM $ 0.326
+0.01%
$ 16.31 million $ 518,300
Jul 21, 1 AM $ 0.326
-0.15%
$ 16.31 million $ 500,686
Jul 21, 12 AM $ 0.327
-0.03%
$ 16.33 million $ 611,997
Jul 20, 11 PM $ 0.327
+0.01%
$ 16.34 million $ 643,629
Jul 20, 10 PM $ 0.327
-0.02%
$ 16.34 million $ 649,784
Jul 20, 9 PM $ 0.327
+0.00%
$ 16.34 million $ 648,061
Jul 20, 8 PM $ 0.327
+0.03%
$ 16.34 million $ 648,400
Jul 20, 7 PM $ 0.327
+0.01%
$ 16.33 million $ 632,129
Jul 20, 6 PM $ 0.327
+0.08%
$ 16.33 million $ 627,306
Jul 20, 5 PM $ 0.326
+0.04%
$ 16.32 million $ 616,892
Jul 20, 4 PM $ 0.326
+0.12%
$ 16.31 million $ 624,348
Jul 20, 3 PM $ 0.326
-0.10%
$ 16.29 million $ 570,394