TRON Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.326
-0.10%
$ 16.29 million $ 570,394
Jul 20, 2 PM $ 0.326
-0.02%
$ 16.31 million $ 343
Jul 20, 1 PM $ 0.326
-0.01%
$ 16.3 million $ 47
Jul 20, 12 PM $ 0.327
+0.00%
$ 16.35 million $ 563,471
Jul 20, 11 AM $ 0.327
+0.07%
$ 16.35 million $ 563,471
Jul 20, 10 AM $ 0.326
-0.05%
$ 16.3 million $ 563,469
Jul 20, 9 AM $ 0.326
+0.09%
$ 16.31 million $ 548,283
Jul 20, 8 AM $ 0.326
-0.07%
$ 16.29 million $ 562,847
Jul 20, 7 AM $ 0.326
-0.07%
$ 16.31 million $ 618,513
Jul 20, 6 AM $ 0.326
+0.01%
$ 16.32 million $ 619,214
Jul 20, 5 AM $ 0.326
-0.04%
$ 16.32 million $ 606,630
Jul 20, 4 AM $ 0.326
+0.03%
$ 16.32 million $ 597,026
Jul 20, 3 AM $ 0.326
-0.05%
$ 16.32 million $ 591,392
Jul 20, 2 AM $ 0.327
-0.06%
$ 16.33 million $ 577,572
Jul 20, 1 AM $ 0.327
+0.00%
$ 16.34 million $ 571,006
Jul 20, 12 AM $ 0.327
-0.05%
$ 16.34 million $ 451,582
Jul 19, 11 PM $ 0.327
+0.01%
$ 16.35 million $ 423,121
Jul 19, 10 PM $ 0.327
+0.00%
$ 16.34 million $ 416,128
Jul 19, 9 PM $ 0.327
+0.03%
$ 16.34 million $ 428,551
Jul 19, 8 PM $ 0.327
-0.01%
$ 16.34 million $ 453,258
Jul 19, 7 PM $ 0.327
+0.00%
$ 16.34 million $ 494,578
Jul 19, 6 PM $ 0.327
-0.03%
$ 16.34 million $ 520,204
Jul 19, 5 PM $ 0.327
-0.05%
$ 16.35 million $ 566,660
Jul 19, 4 PM $ 0.327
+0.00%
$ 16.36 million $ 736,872
Jul 19, 3 PM $ 0.327
+0.03%
$ 16.35 million $ 756,125
Jul 19, 2 PM $ 0.327
-0.03%
$ 16.35 million $ 836,143
Jul 19, 1 PM $ 0.327
-0.01%
$ 16.35 million $ 859,799
Jul 19, 12 PM $ 0.327
-0.05%
$ 16.36 million $ 856,537
Jul 19, 11 AM $ 0.327
+0.11%
$ 16.36 million $ 849,810
Jul 19, 10 AM $ 0.327
+0.11%
$ 16.35 million $ 835,523
Jul 19, 9 AM $ 0.327
+0.17%
$ 16.33 million $ 803,521
Jul 19, 8 AM $ 0.326
+0.15%
$ 16.3 million $ 825,008
Jul 19, 7 AM $ 0.325
+0.02%
$ 16.27 million $ 839,863
Jul 19, 6 AM $ 0.325
-0.04%
$ 16.27 million $ 829,542
Jul 19, 5 AM $ 0.326
-0.03%
$ 16.28 million $ 829,592
Jul 19, 4 AM $ 0.326
+0.02%
$ 16.28 million $ 836,343
Jul 19, 3 AM $ 0.326
+0.00%
$ 16.28 million $ 849,339
Jul 19, 2 AM $ 0.326
-0.04%
$ 16.28 million $ 877,351
Jul 19, 1 AM $ 0.326
-0.04%
$ 16.28 million $ 863,809
Jul 19, 12 AM $ 0.326
+0.08%
$ 16.29 million $ 855,963
Jul 18, 11 PM $ 0.326
+0.00%
$ 16.28 million $ 836,399
Jul 18, 10 PM $ 0.326
+0.05%
$ 16.28 million $ 838,514
Jul 18, 9 PM $ 0.325
-0.09%
$ 16.27 million $ 827,245
Jul 18, 8 PM $ 0.326
+0.10%
$ 16.29 million $ 803,896
Jul 18, 7 PM $ 0.325
+0.14%
$ 16.27 million $ 765,525
Jul 18, 6 PM $ 0.325
+0.06%
$ 16.25 million $ 734,938
Jul 18, 5 PM $ 0.325
+0.48%
$ 16.24 million $ 700,337
Jul 18, 4 PM $ 0.323
+0.11%
$ 16.16 million $ 528,585
Jul 18, 3 PM $ 0.323
-0.12%
$ 16.14 million $ 531,701
Jul 18, 2 PM $ 0.323
-0.17%
$ 16.16 million $ 510,340