TRON Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.323
+0.00%
$ 16.17 million $ 87
Jul 16, 9 AM $ 0.323
+0.68%
$ 16.16 million $ 56
Jul 16, 8 AM $ 0.325
+0.19%
$ 16.27 million $ 53
Jul 16, 7 AM $ 0.325
+0.00%
$ 16.24 million $ 895,901
Jul 16, 6 AM $ 0.325
+0.08%
$ 16.24 million $ 900,662
Jul 16, 5 AM $ 0.324
+0.00%
$ 16.22 million $ 901,019
Jul 16, 4 AM $ 0.324
+0.05%
$ 16.22 million $ 915,232
Jul 16, 3 AM $ 0.324
-0.23%
$ 16.21 million $ 920,603
Jul 16, 2 AM $ 0.325
+0.03%
$ 16.25 million $ 921,912
Jul 16, 12 AM $ 0.326
+0.35%
$ 16.28 million $ 885,392
Jul 15, 10 PM $ 0.326
-0.01%
$ 16.3 million $ 881,244
Jul 15, 9 PM $ 0.326
+0.16%
$ 16.3 million $ 881,243
Jul 15, 8 PM $ 0.325
-0.03%
$ 16.27 million $ 881,222
Jul 15, 7 PM $ 0.325
+0.00%
$ 16.26 million $ 881,222
Jul 15, 6 PM $ 0.325
-0.02%
$ 16.26 million $ 885,339
Jul 15, 5 PM $ 0.325
-0.12%
$ 16.26 million $ 881,164
Jul 15, 4 PM $ 0.326
-0.42%
$ 16.28 million $ 4,285
Jul 15, 2 PM $ 0.328
+0.00%
$ 16.39 million $ 725,696
Jul 15, 1 PM $ 0.328
-0.13%
$ 16.39 million $ 725,695
Jul 15, 12 PM $ 0.328
-0.14%
$ 16.41 million $ 667,614
Jul 15, 11 AM $ 0.329
+0.16%
$ 16.44 million $ 173
Jul 15, 10 AM $ 0.328
+0.18%
$ 16.41 million $ 64
Jul 15, 8 AM $ 0.327
-0.05%
$ 16.35 million $ 535,984
Jul 15, 7 AM $ 0.327
+0.00%
$ 16.34 million $ 535,984
Jul 15, 6 AM $ 0.327
+0.02%
$ 16.34 million $ 536,224
Jul 15, 5 AM $ 0.327
-0.03%
$ 16.34 million $ 570,466
Jul 15, 4 AM $ 0.327
-0.02%
$ 16.34 million $ 592,201
Jul 15, 3 AM $ 0.327
+0.23%
$ 16.34 million $ 582,689
Jul 15, 2 AM $ 0.326
-0.02%
$ 16.31 million $ 555,252
Jul 15, 1 AM $ 0.326
+0.00%
$ 16.31 million $ 553,182
Jul 15, 12 AM $ 0.326
-0.01%
$ 16.31 million $ 553,351
Jul 14, 11 PM $ 0.326
-0.01%
$ 16.31 million $ 559,494
Jul 14, 10 PM $ 0.326
+0.22%
$ 16.31 million $ 606,612
Jul 14, 9 PM $ 0.326
+0.00%
$ 16.28 million $ 615,016
Jul 14, 8 PM $ 0.326
+0.00%
$ 16.28 million $ 641,826
Jul 14, 7 PM $ 0.326
+0.00%
$ 16.28 million $ 643,972
Jul 14, 6 PM $ 0.326
-0.02%
$ 16.28 million $ 661,078
Jul 14, 5 PM $ 0.326
+0.07%
$ 16.28 million $ 675,902
Jul 14, 4 PM $ 0.325
-0.24%
$ 16.27 million $ 701,466
Jul 14, 3 PM $ 0.326
+0.12%
$ 16.31 million $ 652,567
Jul 14, 2 PM $ 0.326
-0.01%
$ 16.29 million $ 559,440
Jul 14, 1 PM $ 0.326
-0.07%
$ 16.29 million $ 582,096
Jul 14, 12 PM $ 0.326
+0.20%
$ 16.3 million $ 591,809
Jul 14, 11 AM $ 0.326
+0.00%
$ 16.31 million $ 799,318
Jul 14, 10 AM $ 0.326
-0.09%
$ 16.3 million $ 799,320
Jul 14, 8 AM $ 0.325
+0.00%
$ 16.27 million $ 799,319
Jul 14, 7 AM $ 0.325
-0.01%
$ 16.27 million $ 799,319
Jul 14, 6 AM $ 0.325
-0.06%
$ 16.27 million $ 810,466
Jul 14, 5 AM $ 0.326
-0.18%
$ 16.28 million $ 824,589
Jul 14, 4 AM $ 0.325
+0.03%
$ 16.26 million $ 809,976