TRON Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.325
+0.03%
$ 16.26 million $ 809,976
Jul 14, 3 AM $ 0.325
+0.13%
$ 16.26 million $ 798,712
Jul 14, 2 AM $ 0.325
+0.04%
$ 16.24 million $ 842,577
Jul 14, 1 AM $ 0.325
+0.00%
$ 16.23 million $ 863,544
Jul 14, 12 AM $ 0.325
-0.03%
$ 16.23 million $ 872,568
Jul 13, 11 PM $ 0.325
-0.06%
$ 16.23 million $ 967,443
Jul 13, 10 PM $ 0.325
-0.25%
$ 16.25 million $ 929,647
Jul 13, 9 PM $ 0.326
-0.11%
$ 16.29 million $ 881,166
Jul 13, 8 PM $ 0.326
-0.01%
$ 16.31 million $ 850,413
Jul 13, 7 PM $ 0.326
+0.02%
$ 16.31 million $ 851,471
Jul 13, 6 PM $ 0.326
-0.07%
$ 16.3 million $ 844,400
Jul 13, 5 PM $ 0.326
-0.07%
$ 16.32 million $ 832,699
Jul 13, 4 PM $ 0.327
-0.06%
$ 16.33 million $ 813,634
Jul 13, 3 PM $ 0.327
+0.00%
$ 16.34 million $ 832,804
Jul 13, 2 PM $ 0.327
-0.02%
$ 16.34 million $ 881,607
Jul 13, 1 PM $ 0.327
-0.02%
$ 16.34 million $ 886,330
Jul 13, 12 PM $ 0.327
-0.54%
$ 16.36 million $ 42
Jul 13, 11 AM $ 0.329
+0.05%
$ 16.46 million $ 44
Jul 13, 10 AM $ 0.329
-0.41%
$ 16.45 million $ 142
Jul 13, 9 AM $ 0.33
+0.00%
$ -- $ 806,274
Jul 13, 8 AM $ 0.33
+0.04%
$ 16.51 million $ 806,274
Jul 13, 7 AM $ 0.33
-0.03%
$ 16.5 million $ 796,308
Jul 13, 6 AM $ 0.33
-0.18%
$ 16.51 million $ 780,575
Jul 13, 5 AM $ 0.331
+0.03%
$ 16.54 million $ 729,245
Jul 13, 4 AM $ 0.331
-0.01%
$ 16.53 million $ 723,932
Jul 13, 3 AM $ 0.331
-0.25%
$ 16.53 million $ 722,330
Jul 13, 2 AM $ 0.332
-0.04%
$ 16.57 million $ 660,837
Jul 13, 1 AM $ 0.332
+0.03%
$ 16.58 million $ 631,920
Jul 13, 12 AM $ 0.332
+0.00%
$ 16.58 million $ 620,130
Jul 12, 11 PM $ 0.332
-0.01%
$ 16.58 million $ 547,554
Jul 12, 10 PM $ 0.332
-0.03%
$ 16.58 million $ 591,747
Jul 12, 9 PM $ 0.332
+0.01%
$ 16.58 million $ 614,867
Jul 12, 8 PM $ 0.332
-0.01%
$ 16.58 million $ 614,137
Jul 12, 7 PM $ 0.332
+0.02%
$ 16.58 million $ 610,101
Jul 12, 6 PM $ 0.332
+0.06%
$ 16.58 million $ 616,850
Jul 12, 5 PM $ 0.331
+0.04%
$ 16.57 million $ 599,113
Jul 12, 4 PM $ 0.331
-0.06%
$ 16.56 million $ 585,004
Jul 12, 3 PM $ 0.331
-0.04%
$ 16.57 million $ 570,053
Jul 12, 2 PM $ 0.332
+0.07%
$ 16.58 million $ 526,642
Jul 12, 1 PM $ 0.331
-0.20%
$ 16.56 million $ 506,810
Jul 12, 12 PM $ 0.332
+0.02%
$ 16.6 million $ 472,986
Jul 12, 11 AM $ 0.332
+0.41%
$ 16.59 million $ 467,512
Jul 12, 10 AM $ 0.331
+0.03%
$ 16.53 million $ 424,093
Jul 12, 9 AM $ 0.33
+0.09%
$ 16.52 million $ 419,022
Jul 12, 8 AM $ 0.33
+0.00%
$ 16.51 million $ 412,616
Jul 12, 7 AM $ 0.33
+0.00%
$ 16.51 million $ 461,656
Jul 12, 6 AM $ 0.33
+0.01%
$ 16.51 million $ 458,557
Jul 12, 5 AM $ 0.33
-0.02%
$ 16.5 million $ 461,369
Jul 12, 4 AM $ 0.33
+0.01%
$ 16.51 million $ 455,436
Jul 12, 3 AM $ 0.33
+0.05%
$ 16.51 million $ 454,106