TRON Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.33
+0.05%
$ 16.51 million $ 454,106
Jul 12, 2 AM $ 0.33
-0.02%
$ 16.5 million $ 442,890
Jul 12, 1 AM $ 0.33
+0.01%
$ 16.5 million $ 447,020
Jul 12, 12 AM $ 0.33
-0.10%
$ 16.5 million $ 441,474
Jul 11, 11 PM $ 0.33
-0.13%
$ 16.51 million $ 408,429
Jul 11, 10 PM $ 0.331
-0.13%
$ 16.54 million $ 372,904
Jul 11, 9 PM $ 0.331
-0.32%
$ 16.56 million $ 344,366
Jul 11, 8 PM $ 0.332
+0.02%
$ 16.59 million $ 401,093
Jul 11, 7 PM $ 0.332
+0.00%
$ 16.59 million $ 401,093
Jul 11, 6 PM $ 0.332
+0.02%
$ 16.62 million $ 401,093
Jul 11, 5 PM $ 0.332
+0.00%
$ 16.59 million $ 401,081
Jul 11, 4 PM $ 0.331
+0.00%
$ 16.57 million $ 401,080
Jul 11, 3 PM $ 0.331
-0.05%
$ 16.57 million $ 401,081
Jul 11, 2 PM $ 0.332
+0.05%
$ 16.58 million $ 434,555
Jul 11, 1 PM $ 0.331
+0.00%
$ 16.57 million $ 450,271
Jul 11, 12 PM $ 0.331
+0.12%
$ 16.57 million $ 464,872
Jul 11, 11 AM $ 0.331
+0.33%
$ 16.55 million $ 466,335
Jul 11, 10 AM $ 0.33
+0.00%
$ 16.49 million $ 410,399
Jul 11, 9 AM $ 0.33
+0.07%
$ 16.49 million $ 415,169
Jul 11, 8 AM $ 0.33
-0.15%
$ 16.48 million $ 413,305
Jul 11, 7 AM $ 0.33
-0.05%
$ 16.51 million $ 380,389
Jul 11, 6 AM $ 0.33
-0.28%
$ 16.52 million $ 490,402
Jul 11, 5 AM $ 0.33
+0.00%
$ 16.52 million $ 699,300
Jul 11, 4 AM $ 0.33
-0.02%
$ 16.52 million $ 693,826
Jul 11, 3 AM $ 0.33
+0.00%
$ 16.52 million $ 702,974
Jul 11, 2 AM $ 0.33
-0.01%
$ 16.52 million $ 748,911
Jul 11, 1 AM $ 0.33
-0.02%
$ 16.52 million $ 767,693
Jul 11, 12 AM $ 0.331
-0.03%
$ 16.53 million $ 795,728
Jul 10, 11 PM $ 0.331
-0.05%
$ 16.53 million $ 865,446
Jul 10, 10 PM $ 0.331
+0.02%
$ 16.54 million $ 901,748
Jul 10, 9 PM $ 0.331
-0.01%
$ 16.54 million $ 901,057
Jul 10, 8 PM $ 0.331
-0.04%
$ 16.54 million $ 901,793
Jul 10, 7 PM $ 0.331
+0.12%
$ 16.54 million $ 906,920
Jul 10, 6 PM $ 0.33
-0.02%
$ 16.52 million $ 876,528
Jul 10, 5 PM $ 0.331
-0.05%
$ 16.53 million $ 894,641
Jul 10, 4 PM $ 0.331
+0.01%
$ 16.54 million $ 957,235
Jul 10, 3 PM $ 0.331
-0.03%
$ 16.54 million $ 990,141
Jul 10, 2 PM $ 0.331
-0.04%
$ 16.54 million $ 991,983
Jul 10, 1 PM $ 0.331
+0.12%
$ 16.54 million $ 993,475
Jul 10, 12 PM $ 0.33
+0.12%
$ 16.52 million $ 1.02 million
Jul 10, 11 AM $ 0.33
-0.39%
$ 16.5 million $ 1.01 million
Jul 10, 10 AM $ 0.331
+0.00%
$ 16.54 million $ 1.04 million
Jul 10, 9 AM $ 0.331
+0.00%
$ 16.54 million $ 1.04 million
Jul 10, 8 AM $ 0.331
+0.05%
$ 16.54 million $ 1.07 million
Jul 10, 7 AM $ 0.331
-0.41%
$ 16.53 million $ 1.07 million
Jul 10, 6 AM $ 0.332
-0.24%
$ 16.6 million $ 1 million
Jul 10, 5 AM $ 0.333
+0.50%
$ 16.64 million $ 951,937
Jul 10, 4 AM $ 0.331
+0.04%
$ 16.56 million $ 854,215
Jul 10, 3 AM $ 0.331
-0.11%
$ 16.55 million $ 967,778
Jul 10, 2 AM $ 0.331
-0.04%
$ 16.57 million $ 1 million