TRON Historical Data

TRX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.331
-0.04%
$ 16.57 million $ 1 million
Jul 10, 1 AM $ 0.332
+0.04%
$ 16.58 million $ 1.01 million
Jul 10, 12 AM $ 0.331
-0.08%
$ 16.57 million $ 1.09 million
Jul 9, 11 PM $ 0.332
-0.09%
$ 16.58 million $ 1.08 million
Jul 9, 10 PM $ 0.332
+0.02%
$ 16.6 million $ 1.1 million
Jul 9, 9 PM $ 0.332
+0.08%
$ 16.59 million $ 1.1 million
Jul 9, 8 PM $ 0.332
+0.05%
$ 16.58 million $ 1.08 million
Jul 9, 7 PM $ 0.331
-0.04%
$ 16.57 million $ 1.1 million
Jul 9, 6 PM $ 0.332
-0.05%
$ 16.58 million $ 1.14 million
Jul 9, 5 PM $ 0.332
-0.01%
$ 16.59 million $ 1.12 million
Jul 9, 4 PM $ 0.331
-0.04%
$ 16.54 million $ 1.12 million
Jul 9, 3 PM $ 0.331
+0.07%
$ 16.56 million $ 1.12 million
Jul 9, 2 PM $ 0.331
+0.11%
$ 16.54 million $ 1.1 million
Jul 9, 1 PM $ 0.331
+0.00%
$ 16.53 million $ 1.1 million
Jul 9, 12 PM $ 0.331
-0.05%
$ 16.53 million $ 1.1 million
Jul 9, 11 AM $ 0.331
-0.15%
$ 16.53 million $ 1.11 million
Jul 9, 10 AM $ 0.331
+0.05%
$ 16.56 million $ 1.08 million
Jul 9, 9 AM $ 0.331
+0.05%
$ 16.55 million $ 1.07 million
Jul 9, 8 AM $ 0.331
+0.19%
$ 16.54 million $ 1.05 million
Jul 9, 7 AM $ 0.33
-0.24%
$ 16.51 million $ 5,628
Jul 9, 6 AM $ 0.331
+0.05%
$ 16.55 million $ 1.11 million
Jul 9, 5 AM $ 0.331
+0.12%
$ 16.54 million $ 1.1 million
Jul 9, 4 AM $ 0.33
+0.37%
$ 16.52 million $ 1.09 million
Jul 9, 3 AM $ 0.329
+0.28%
$ 16.46 million $ 1.05 million
Jul 9, 2 AM $ 0.328
-0.09%
$ 16.41 million $ 978,352
Jul 9, 1 AM $ 0.329
+0.01%
$ 16.43 million $ 1.05 million
Jul 9, 12 AM $ 0.329
-0.07%
$ 16.43 million $ 1.03 million
Jul 8, 11 PM $ 0.329
-0.34%
$ 16.44 million $ 997,245
Jul 8, 10 PM $ 0.33
-0.22%
$ 16.49 million $ 924,970
Jul 8, 9 PM $ 0.331
+0.05%
$ 16.53 million $ 40
Jul 8, 8 PM $ 0.331
-0.02%
$ 16.55 million $ 40
Jul 8, 7 PM $ 0.331
-0.11%
$ 16.55 million $ 26
Jul 8, 6 PM $ 0.331
+0.47%
$ 16.56 million $ 42
Jul 8, 5 PM $ 0.331
+0.01%
$ 16.53 million $ 1.08 million
Jul 8, 4 PM $ 0.329
+0.00%
$ 16.43 million $ 1.08 million
Jul 8, 3 PM $ 0.329
-0.12%
$ 16.43 million $ 1.08 million
Jul 8, 2 PM $ 0.329
-0.06%
$ 16.45 million $ 1.1 million
Jul 8, 1 PM $ 0.329
+0.28%
$ 16.45 million $ 39
Jul 8, 12 PM $ 0.328
-0.19%
$ 16.39 million $ 5,939
Jul 8, 11 AM $ 0.328
+0.06%
$ 16.42 million $ 5,940
Jul 8, 10 AM $ 0.328
+0.30%
$ 16.41 million $ 1.15 million
Jul 8, 9 AM $ 0.328
+0.00%
$ 16.42 million $ 1.15 million
Jul 8, 8 AM $ 0.329
-0.05%
$ 16.46 million $ 1.15 million
Jul 8, 7 AM $ 0.329
+0.05%
$ 16.47 million $ 1.18 million
Jul 8, 6 AM $ 0.329
-0.05%
$ 16.46 million $ 1.14 million
Jul 8, 5 AM $ 0.329
-0.11%
$ 16.47 million $ 1.18 million
Jul 8, 4 AM $ 0.33
-0.23%
$ 16.49 million $ 1.22 million
Jul 8, 3 AM $ 0.331
+0.01%
$ 16.52 million $ 1.2 million
Jul 8, 2 AM $ 0.33
+0.00%
$ 16.52 million $ 1.2 million
Jul 8, 1 AM $ 0.33
-0.34%
$ 16.52 million $ 1.1 million