TRON Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.33
-0.34%
$ 16.52 million $ 1.1 million
Jul 8, 12 AM $ 0.332
+0.01%
$ 16.58 million $ 1.03 million
Jul 7, 11 PM $ 0.332
+0.04%
$ 16.58 million $ 1.05 million
Jul 7, 10 PM $ 0.331
+0.05%
$ 16.57 million $ 1.04 million
Jul 7, 9 PM $ 0.331
+0.02%
$ 16.56 million $ 1.05 million
Jul 7, 8 PM $ 0.331
-0.02%
$ 16.56 million $ 1.07 million
Jul 7, 7 PM $ 0.331
-0.16%
$ 16.56 million $ 1.11 million
Jul 7, 6 PM $ 0.332
-0.16%
$ 16.59 million $ 1.08 million
Jul 7, 5 PM $ 0.332
+0.12%
$ 16.62 million $ 1.05 million
Jul 7, 4 PM $ 0.332
+0.11%
$ 16.6 million $ 1.14 million
Jul 7, 3 PM $ 0.332
+0.17%
$ 16.58 million $ 1.04 million
Jul 7, 2 PM $ 0.331
+0.03%
$ 16.54 million $ 1.03 million
Jul 7, 1 PM $ 0.331
+0.22%
$ 16.54 million $ 673
Jul 7, 12 PM $ 0.33
-0.23%
$ 16.5 million $ 678
Jul 7, 11 AM $ 0.33
+0.00%
$ 16.51 million $ 1.14 million
Jul 7, 10 AM $ 0.33
+0.00%
$ 16.51 million $ 1.14 million
Jul 7, 9 AM $ 0.33
+0.29%
$ 16.51 million $ 1.14 million
Jul 7, 8 AM $ 0.329
-0.03%
$ 16.46 million $ 1.08 million
Jul 7, 7 AM $ 0.329
+0.00%
$ 16.47 million $ 1.09 million
Jul 7, 6 AM $ 0.329
-0.17%
$ 16.47 million $ 1.12 million
Jul 7, 5 AM $ 0.33
-0.03%
$ 16.5 million $ 1.11 million
Jul 7, 4 AM $ 0.33
+0.12%
$ 16.5 million $ 1.07 million
Jul 7, 3 AM $ 0.33
+0.00%
$ 16.48 million $ 1.06 million
Jul 7, 2 AM $ 0.33
+0.06%
$ 16.48 million $ 1.15 million
Jul 7, 1 AM $ 0.329
-0.07%
$ 16.47 million $ 1.15 million
Jul 7, 12 AM $ 0.33
+0.07%
$ 16.48 million $ 1.2 million
Jul 6, 11 PM $ 0.329
+0.05%
$ 16.47 million $ 1.24 million
Jul 6, 10 PM $ 0.329
-0.04%
$ 16.46 million $ 1.26 million
Jul 6, 9 PM $ 0.329
+0.08%
$ 16.47 million $ 1.27 million
Jul 6, 8 PM $ 0.329
+0.14%
$ 16.45 million $ 1.23 million
Jul 6, 7 PM $ 0.329
+0.00%
$ 16.43 million $ 1.19 million
Jul 6, 6 PM $ 0.329
-0.06%
$ 16.43 million $ 1.18 million
Jul 6, 5 PM $ 0.329
+0.43%
$ 16.44 million $ 1.18 million
Jul 6, 4 PM $ 0.327
-0.05%
$ 16.37 million $ 1.07 million
Jul 6, 3 PM $ 0.328
+0.06%
$ 16.38 million $ 1.16 million
Jul 6, 2 PM $ 0.327
-0.21%
$ 16.36 million $ 36
Jul 6, 1 PM $ 0.328
+0.32%
$ 16.4 million $ 33
Jul 6, 12 PM $ 0.328
-0.18%
$ 16.38 million $ 28
Jul 6, 8 AM $ 0.328
-0.16%
$ 16.38 million $ 1.68 million
Jul 6, 7 AM $ 0.328
-0.14%
$ 16.41 million $ 1.63 million
Jul 6, 6 AM $ 0.329
-0.05%
$ 16.43 million $ 1.58 million
Jul 6, 5 AM $ 0.329
+0.11%
$ 16.44 million $ 1.56 million
Jul 6, 4 AM $ 0.329
+0.08%
$ 16.42 million $ 1.55 million
Jul 6, 3 AM $ 0.328
-0.37%
$ 16.41 million $ 1.55 million
Jul 6, 2 AM $ 0.329
-0.03%
$ 16.47 million $ 1.46 million
Jul 6, 1 AM $ 0.33
+0.23%
$ 16.48 million $ 1.48 million
Jul 6, 12 AM $ 0.329
+0.01%
$ 16.44 million $ 1.43 million
Jul 5, 11 PM $ 0.329
+0.07%
$ 16.44 million $ 1.43 million
Jul 5, 10 PM $ 0.329
+0.17%
$ 16.43 million $ 1.47 million
Jul 5, 9 PM $ 0.328
-0.23%
$ 16.4 million $ 1.43 million