TRON Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.328
-0.03%
$ 16.4 million $ 1.45 million
Jul 5, 4 PM $ 0.328
-0.29%
$ 16.4 million $ 1.44 million
Jul 5, 3 PM $ 0.329
+0.09%
$ 16.45 million $ 1.36 million
Jul 5, 2 PM $ 0.329
+0.20%
$ 16.44 million $ 1.18 million
Jul 5, 1 PM $ 0.328
-0.17%
$ 16.4 million $ 1.08 million
Jul 5, 12 PM $ 0.329
+0.96%
$ 16.43 million $ 1.02 million
Jul 5, 11 AM $ 0.325
+0.15%
$ 16.27 million $ 742,058
Jul 5, 10 AM $ 0.325
+0.11%
$ 16.25 million $ 703,646
Jul 5, 9 AM $ 0.325
-0.01%
$ 16.23 million $ 735,267
Jul 5, 8 AM $ 0.325
+0.00%
$ 16.23 million $ 723,073
Jul 5, 7 AM $ 0.325
+0.00%
$ 16.23 million $ 772,445
Jul 5, 6 AM $ 0.325
+0.01%
$ 16.23 million $ 807,301
Jul 5, 5 AM $ 0.325
+0.07%
$ 16.23 million $ 832,900
Jul 5, 4 AM $ 0.324
+0.07%
$ 16.22 million $ 848,949
Jul 5, 3 AM $ 0.324
-0.05%
$ 16.2 million $ 832,848
Jul 5, 2 AM $ 0.324
-0.07%
$ 16.21 million $ 888,802
Jul 5, 1 AM $ 0.324
-0.11%
$ 16.22 million $ 890,303
Jul 5, 12 AM $ 0.325
-0.03%
$ 16.24 million $ 882,741
Jul 4, 11 PM $ 0.325
-0.12%
$ 16.25 million $ 945,813
Jul 4, 10 PM $ 0.325
-0.06%
$ 16.27 million $ 929,643
Jul 4, 9 PM $ 0.326
-0.07%
$ 16.28 million $ 938,292
Jul 4, 8 PM $ 0.326
-0.02%
$ 16.29 million $ 1.08 million
Jul 4, 7 PM $ 0.326
+0.01%
$ 16.29 million $ 1.12 million
Jul 4, 6 PM $ 0.326
+0.09%
$ 16.29 million $ 1.15 million
Jul 4, 5 PM $ 0.326
-0.03%
$ 16.27 million $ 1.13 million
Jul 4, 4 PM $ 0.326
+0.05%
$ 16.28 million $ 1.09 million
Jul 4, 3 PM $ 0.325
+0.06%
$ 16.27 million $ 1.12 million
Jul 4, 2 PM $ 0.325
-0.03%
$ 16.26 million $ 1.16 million
Jul 4, 1 PM $ 0.325
+0.02%
$ 16.27 million $ 1.16 million
Jul 4, 12 PM $ 0.325
+0.01%
$ 16.25 million $ 1.16 million
Jul 4, 11 AM $ 0.325
+0.03%
$ 16.25 million $ 1.15 million
Jul 4, 10 AM $ 0.325
+0.23%
$ 16.24 million $ 1.16 million
Jul 4, 9 AM $ 0.324
+0.10%
$ 16.2 million $ 1.17 million
Jul 4, 8 AM $ 0.324
+0.10%
$ 16.18 million $ 1.21 million
Jul 4, 7 AM $ 0.323
+0.21%
$ 16.17 million $ 1.21 million
Jul 4, 6 AM $ 0.323
+0.00%
$ 16.14 million $ 1.17 million
Jul 4, 5 AM $ 0.323
-0.22%
$ 16.13 million $ 1.33 million
Jul 4, 4 AM $ 0.323
+0.00%
$ 16.17 million $ 1.29 million
Jul 4, 3 AM $ 0.323
-0.10%
$ 16.17 million $ 1.3 million
Jul 4, 2 AM $ 0.324
+0.08%
$ 16.19 million $ 1.24 million
Jul 4, 1 AM $ 0.323
-0.08%
$ 16.17 million $ 1.23 million
Jul 4, 12 AM $ 0.324
+0.26%
$ 16.18 million $ 1.22 million
Jul 3, 11 PM $ 0.323
+0.17%
$ 16.14 million $ 1.12 million
Jul 3, 10 PM $ 0.322
+0.08%
$ 16.12 million $ 1.08 million
Jul 3, 9 PM $ 0.322
+0.15%
$ 16.1 million $ 1.06 million
Jul 3, 8 PM $ 0.322
+0.27%
$ 16.08 million $ 920,613
Jul 3, 7 PM $ 0.321
+0.14%
$ 16.04 million $ 855,787
Jul 3, 6 PM $ 0.32
+0.03%
$ 16.01 million $ 851,264
Jul 3, 5 PM $ 0.32
+0.03%
$ 16.01 million $ 871,473
Jul 3, 4 PM $ 0.32
-0.03%
$ 16 million $ 884,484