Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.328
+0.07%
$16.38 million $555,249
Aug 6, 2026 $0.327
-0.11%
$16.36 million $638,729
Aug 5, 2026 $0.328
-0.01%
$16.38 million $485,297
Aug 4, 2026 $0.328
-0.23%
$16.39 million $968,269
Aug 3, 2026 $0.329
+0.45%
$16.43 million $679,129
Aug 2, 2026 $0.327
-0.15%
$16.35 million $402,969
Aug 1, 2026 $0.328
+0.40%
$16.38 million $486,223
Jul 31, 2026 $0.326
-0.65%
$16.31 million $564,647
Jul 30, 2026 $0.328
+0.87%
$16.42 million $655,190
Jul 29, 2026 $0.326
+0.19%
$16.28 million $477,079
Jul 28, 2026 $0.325
-0.40%
$16.25 million $670,962
Jul 27, 2026 $0.327
-1.61%
$16.32 million $638,830
Jul 26, 2026 $0.332
+0.28%
$16.61 million $402,187
Jul 25, 2026 $0.331
+0.20%
$16.56 million $823,622
Jul 24, 2026 $0.331
+0.56%
$16.52 million $813,443
Jul 23, 2026 $0.329
+0.01%
$16.43 million $746,263
Jul 22, 2026 $0.329
-0.22%
$16.43 million $551,665
Jul 21, 2026 $0.329
+0.80%
$16.47 million $576,215
Jul 20, 2026 $0.327
-0.06%
$16.34 million $643,629
Jul 19, 2026 $0.327
+0.42%
$16.34 million $423,121
Jul 18, 2026 $0.326
+0.76%
$16.28 million $836,399
Jul 17, 2026 $0.323
-0.14%
$16.16 million $677,690
Jul 16, 2026 $0.324
-0.25%
$16.18 million $378,246
Jul 15, 2026 $0.326
-0.07%
$16.3 million $881,244
Jul 14, 2026 $0.326
+0.47%
$16.31 million $559,494
Jul 13, 2026 $0.325
-2.06%
$16.23 million $967,443
Jul 12, 2026 $0.332
+0.38%
$16.58 million $547,554
Jul 11, 2026 $0.33
-0.09%
$16.51 million $408,429
Jul 10, 2026 $0.331
-0.33%
$16.53 million $865,446
Jul 9, 2026 $0.332
+0.89%
$16.58 million $1.08 million
Jul 8, 2026 $0.329
-0.84%
$16.44 million $997,245
Jul 7, 2026 $0.332
+0.64%
$16.58 million $1.05 million
Jul 6, 2026 $0.329
+0.19%
$16.48 million $1.24 million
Jul 5, 2026 $0.329
+1.18%
$16.44 million $1.43 million
Jul 4, 2026 $0.325
+0.64%
$16.25 million $945,813
Jul 3, 2026 $0.323
+1.75%
$16.15 million $1.12 million
Jul 2, 2026 $0.317
+0.41%
$15.87 million $53,217
Jul 1, 2026 $0.316
+0.14%
$15.8 million $49,021
Jun 30, 2026 $0.316
-1.77%
$15.78 million $33,576
Jun 29, 2026 $0.321
-0.20%
$16.07 million $66,591
Jun 28, 2026 $0.322
+0.25%
$16.1 million $52,954
Jun 27, 2026 $0.321
+0.17%
$16.06 million $20,121
Jun 26, 2026 $0.321
-1.07%
$16.03 million $86,965
Jun 25, 2026 $0.324
-1.00%
$16.2 million $64,649
Jun 24, 2026 $0.327
-0.65%
$16.37 million $64,816
Jun 23, 2026 $0.329
-1.19%
$16.47 million $14,614
Jun 22, 2026 $0.333
+1.95%
$16.67 million $80,144
Jun 21, 2026 $0.327
+0.27%
$16.35 million $31,480
Jun 20, 2026 $0.326
+0.84%
$16.31 million $127,164
Jun 19, 2026 $0.323
+0.89%
$16.17 million $67,549