Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.328
+0.07%
$16.38 million $555,249
Aug 6, 2026 $0.327
-0.11%
$16.36 million $638,729
Aug 5, 2026 $0.328
-0.01%
$16.38 million $485,297
Aug 4, 2026 $0.328
-0.23%
$16.39 million $968,269
Aug 3, 2026 $0.329
+0.45%
$16.43 million $679,129
Aug 2, 2026 $0.327
-0.15%
$16.35 million $402,969
Aug 1, 2026 $0.328
+0.40%
$16.38 million $486,223
Jul 31, 2026 $0.326
-0.65%
$16.31 million $564,647
Jul 30, 2026 $0.328
+0.87%
$16.42 million $655,190
Jul 29, 2026 $0.326
+0.19%
$16.28 million $477,079
Jul 28, 2026 $0.325
-0.40%
$16.25 million $670,962
Jul 27, 2026 $0.327
-1.61%
$16.32 million $638,830
Jul 26, 2026 $0.332
+0.28%
$16.61 million $402,187
Jul 25, 2026 $0.331
+0.20%
$16.56 million $823,622
Jul 24, 2026 $0.331
+0.56%
$16.52 million $813,443
Jul 23, 2026 $0.329
+0.01%
$16.43 million $746,263
Jul 22, 2026 $0.329
-0.22%
$16.43 million $551,665
Jul 21, 2026 $0.329
+0.80%
$16.47 million $576,215
Jul 20, 2026 $0.327
-0.06%
$16.34 million $643,629
Jul 19, 2026 $0.327
+0.42%
$16.34 million $423,121
Jul 18, 2026 $0.326
+0.76%
$16.28 million $836,399
Jul 17, 2026 $0.323
-0.14%
$16.16 million $677,690
Jul 16, 2026 $0.324
-0.25%
$16.18 million $378,246
Jul 15, 2026 $0.326
-0.07%
$16.3 million $881,244
Jul 14, 2026 $0.326
+0.47%
$16.31 million $559,494
Jul 13, 2026 $0.325
-2.06%
$16.23 million $967,443
Jul 12, 2026 $0.332
+0.38%
$16.58 million $547,554
Jul 11, 2026 $0.33
-0.09%
$16.51 million $408,429
Jul 10, 2026 $0.331
-0.33%
$16.53 million $865,446
Jul 9, 2026 $0.332
+0.89%
$16.58 million $1.08 million
Jul 8, 2026 $0.329
-0.84%
$16.44 million $997,245
Jul 7, 2026 $0.332
+0.64%
$16.58 million $1.05 million
Jul 6, 2026 $0.329
+0.19%
$16.48 million $1.24 million
Jul 5, 2026 $0.329
+1.18%
$16.44 million $1.43 million
Jul 4, 2026 $0.325
+0.64%
$16.25 million $945,813
Jul 3, 2026 $0.323
+1.75%
$16.15 million $1.12 million
Jul 2, 2026 $0.317
+0.41%
$15.87 million $53,217
Jul 1, 2026 $0.316
+0.14%
$15.8 million $49,021
Jun 30, 2026 $0.316
-1.77%
$15.78 million $33,576
Jun 29, 2026 $0.321
-0.20%
$16.07 million $66,591
Jun 28, 2026 $0.322
+0.25%
$16.1 million $52,954
Jun 27, 2026 $0.321
+0.17%
$16.06 million $20,121
Jun 26, 2026 $0.321
-1.07%
$16.03 million $86,965
Jun 25, 2026 $0.324
-1.00%
$16.2 million $64,649
Jun 24, 2026 $0.327
-0.65%
$16.37 million $64,816
Jun 23, 2026 $0.329
-1.19%
$16.47 million $14,614
Jun 22, 2026 $0.333
+1.95%
$16.67 million $80,144
Jun 21, 2026 $0.327
+0.27%
$16.35 million $31,480
Jun 20, 2026 $0.326
+0.84%
$16.31 million $127,164
Jun 19, 2026 $0.323
+0.89%
$16.17 million $67,549