TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.331
+0.01%
$ 16.53 million $ 502,135
Aug 10, 3 PM $ 0.331
-0.05%
$ 16.53 million $ 496,665
Aug 10, 2 PM $ 0.331
+0.07%
$ 16.54 million $ 490,477
Aug 10, 1 PM $ 0.331
-0.22%
$ 16.53 million $ 471,002
Aug 10, 12 PM $ 0.331
+0.06%
$ 16.56 million $ 409,062
Aug 10, 11 AM $ 0.331
-0.02%
$ 16.55 million $ 395,820
Aug 10, 10 AM $ 0.331
+0.35%
$ 16.56 million $ 385,054
Aug 10, 9 AM $ 0.33
+0.15%
$ 16.52 million $ 311,281
Aug 10, 7 AM $ 0.33
-0.05%
$ 16.52 million $ 311,281
Aug 10, 6 AM $ 0.33
+0.00%
$ 16.49 million $ 311,281
Aug 10, 5 AM $ 0.33
+0.01%
$ 16.49 million $ 338,982
Aug 10, 4 AM $ 0.33
+0.00%
$ 16.49 million $ 344,985
Aug 10, 3 AM $ 0.33
-0.11%
$ 16.49 million $ 351,352
Aug 10, 2 AM $ 0.33
-0.06%
$ 16.51 million $ 336,516
Aug 10, 1 AM $ 0.33
+0.04%
$ 16.52 million $ 323,432
Aug 10, 12 AM $ 0.33
+0.20%
$ 16.51 million $ 319,344
Aug 9, 11 PM $ 0.33
+0.00%
$ 16.48 million $ 257,825
Aug 9, 10 PM $ 0.33
-0.01%
$ 16.48 million $ 258,442
Aug 9, 9 PM $ 0.33
-0.02%
$ 16.48 million $ 236,831
Aug 9, 8 PM $ 0.33
+0.00%
$ 16.48 million $ 231,966
Aug 9, 7 PM $ 0.33
+0.00%
$ 16.48 million $ 231,924
Aug 9, 6 PM $ 0.33
-0.01%
$ 16.48 million $ 229,990
Aug 9, 5 PM $ 0.33
+0.01%
$ 16.48 million $ 226,510
Aug 9, 4 PM $ 0.33
-0.04%
$ 16.48 million $ 227,021
Aug 9, 3 PM $ 0.33
+0.00%
$ 16.49 million $ 224,921
Aug 9, 2 PM $ 0.33
+0.01%
$ 16.48 million $ 215,738
Aug 9, 1 PM $ 0.33
+0.04%
$ 16.48 million $ 223,364
Aug 9, 12 PM $ 0.33
+0.00%
$ 16.48 million $ 208,872
Aug 9, 11 AM $ 0.33
+0.04%
$ 16.48 million $ 228,231
Aug 9, 10 AM $ 0.329
-0.03%
$ 16.47 million $ 226,583
Aug 9, 9 AM $ 0.329
+0.00%
$ 16.47 million $ 337,362
Aug 9, 8 AM $ 0.329
-0.02%
$ 16.47 million $ 339,693
Aug 9, 7 AM $ 0.33
-0.05%
$ 16.48 million $ 322,791
Aug 9, 6 AM $ 0.33
-0.03%
$ 16.48 million $ 317,658
Aug 9, 5 AM $ 0.33
+0.03%
$ 16.49 million $ 298,261
Aug 9, 4 AM $ 0.33
+0.06%
$ 16.48 million $ 306,530
Aug 9, 3 AM $ 0.329
+0.03%
$ 16.47 million $ 293,538
Aug 9, 2 AM $ 0.329
+0.00%
$ 16.47 million $ 285,121
Aug 9, 1 AM $ 0.329
+0.10%
$ 16.47 million $ 284,917
Aug 9, 12 AM $ 0.329
+0.06%
$ 16.45 million $ 267,684
Aug 8, 11 PM $ 0.329
+0.02%
$ 16.44 million $ 272,615
Aug 8, 10 PM $ 0.329
+0.00%
$ 16.44 million $ 270,863
Aug 8, 9 PM $ 0.329
+0.00%
$ 16.44 million $ 275,767
Aug 8, 8 PM $ 0.329
+0.00%
$ 16.44 million $ 280,586
Aug 8, 7 PM $ 0.329
+0.00%
$ 16.44 million $ 280,584
Aug 8, 6 PM $ 0.329
+0.00%
$ 16.44 million $ 284,118
Aug 8, 5 PM $ 0.329
+0.00%
$ 16.44 million $ 315,109
Aug 8, 4 PM $ 0.329
+0.02%
$ 16.44 million $ 332,882
Aug 8, 3 PM $ 0.329
+0.00%
$ 16.43 million $ 344,626
Aug 8, 2 PM $ 0.329
-0.05%
$ 16.43 million $ 410,225