TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.331
+0.08%
$ 16.57 million $ 19,025
Jun 24, 9 AM $ 0.331
+0.12%
$ 16.55 million $ 21,722
Jun 24, 8 AM $ 0.33
-0.01%
$ 16.5 million $ 21,669
Jun 24, 7 AM $ 0.33
+0.00%
$ 16.51 million $ 13,323
Jun 24, 5 AM $ 0.33
+0.07%
$ 16.51 million $ 14,010
Jun 24, 4 AM $ 0.33
+0.04%
$ 16.5 million $ 14,010
Jun 24, 3 AM $ 0.33
+0.13%
$ 16.49 million $ 8,601
Jun 24, 2 AM $ 0.329
-0.02%
$ 16.47 million $ 13,978
Jun 24, 1 AM $ 0.329
-0.01%
$ 16.47 million $ 13,980
Jun 24, 12 AM $ 0.329
-0.01%
$ 16.47 million $ 13,980
Jun 23, 11 PM $ 0.329
-0.07%
$ 16.47 million $ 14,614
Jun 23, 10 PM $ 0.33
+0.01%
$ 16.49 million $ 14,621
Jun 23, 9 PM $ 0.33
+0.10%
$ 16.48 million $ 14,620
Jun 23, 8 PM $ 0.33
+0.00%
$ 16.48 million $ 21,625
Jun 23, 7 PM $ 0.33
-0.09%
$ 16.48 million $ 23,558
Jun 23, 6 PM $ 0.33
-0.12%
$ 16.49 million $ 18,004
Jun 23, 5 PM $ 0.33
-0.10%
$ 16.51 million $ 12,726
Jun 23, 4 PM $ 0.331
+0.18%
$ 16.53 million $ 33,315
Jun 23, 3 PM $ 0.33
-0.02%
$ 16.5 million $ 42,805
Jun 23, 2 PM $ 0.33
-0.31%
$ 16.5 million $ 42,930
Jun 23, 1 PM $ 0.329
+0.00%
$ 16.47 million $ 43,487
Jun 23, 12 PM $ 0.331
+0.00%
$ 16.53 million $ 43,487
Jun 23, 11 AM $ 0.33
-0.01%
$ 16.51 million $ 43,487
Jun 23, 10 AM $ 0.33
-0.06%
$ 16.51 million $ 42,897
Jun 23, 9 AM $ 0.33
-0.11%
$ 16.52 million $ 42,631
Jun 23, 8 AM $ 0.331
-0.36%
$ 16.54 million $ 59,226
Jun 23, 7 AM $ 0.332
+0.02%
$ 16.6 million $ 62,642
Jun 23, 6 AM $ 0.332
-0.22%
$ 16.6 million $ 71,469
Jun 23, 5 AM $ 0.333
+0.00%
$ 16.63 million $ 76,530
Jun 23, 4 AM $ 0.333
-0.13%
$ 16.63 million $ 73,102
Jun 23, 3 AM $ 0.333
-0.03%
$ 16.65 million $ 75,170
Jun 23, 2 AM $ 0.333
-0.03%
$ 16.66 million $ 79,750
Jun 23, 1 AM $ 0.333
-0.05%
$ 16.66 million $ 79,780
Jun 23, 12 AM $ 0.333
-0.02%
$ 16.67 million $ 80,857
Jun 22, 11 PM $ 0.333
+0.06%
$ 16.67 million $ 80,144
Jun 22, 10 PM $ 0.333
+0.06%
$ 16.66 million $ 86,658
Jun 22, 9 PM $ 0.333
-0.01%
$ 16.65 million $ 88,585
Jun 22, 8 PM $ 0.333
+0.35%
$ 16.65 million $ 89,109
Jun 22, 7 PM $ 0.332
-0.07%
$ 16.59 million $ 83,753
Jun 22, 6 PM $ 0.332
+0.08%
$ 16.6 million $ 85,787
Jun 22, 5 PM $ 0.332
-0.19%
$ 16.59 million $ 83,771
Jun 22, 4 PM $ 0.332
+0.82%
$ 16.62 million $ 69,421
Jun 22, 3 PM $ 0.33
-0.51%
$ 16.49 million $ 57,304
Jun 22, 2 PM $ 0.331
+0.12%
$ 16.57 million $ 56,332
Jun 22, 1 PM $ 0.331
-0.04%
$ 16.55 million $ 55,653
Jun 22, 12 PM $ 0.331
+0.03%
$ 16.55 million $ 55,702
Jun 22, 11 AM $ 0.331
+0.17%
$ 16.55 million $ 58,323
Jun 22, 10 AM $ 0.33
+0.00%
$ 16.52 million $ 58,438
Jun 22, 9 AM $ 0.33
+0.28%
$ 16.52 million $ 58,419
Jun 22, 8 AM $ 0.33
-0.09%
$ 16.47 million $ 36,096