TRON Historical Data

TRX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.32
-0.03%
$ 16 million $ 884,484
Jul 3, 3 PM $ 0.32
-0.13%
$ 16.01 million $ 888,922
Jul 3, 2 PM $ 0.321
+0.22%
$ 16.03 million $ 35,240
Jul 3, 1 PM $ 0.32
+0.00%
$ 15.99 million $ 48,448
Jul 3, 12 PM $ 0.32
-0.01%
$ 15.99 million $ 48,455
Jul 3, 10 AM $ 0.322
+0.66%
$ 16.1 million $ 51,032
Jul 3, 9 AM $ 0.32
+0.42%
$ 16 million $ 51,029
Jul 3, 8 AM $ 0.319
+0.06%
$ 15.94 million $ 51,035
Jul 3, 7 AM $ 0.319
+0.01%
$ 15.93 million $ 51,005
Jul 3, 6 AM $ 0.319
+0.44%
$ 15.93 million $ 51,003
Jul 3, 5 AM $ 0.317
+0.00%
$ 15.86 million $ 50,458
Jul 3, 4 AM $ 0.317
-0.01%
$ 15.86 million $ 58,930
Jul 3, 3 AM $ 0.317
+0.03%
$ 15.86 million $ 58,928
Jul 3, 2 AM $ 0.317
-0.09%
$ 15.85 million $ 58,539
Jul 3, 1 AM $ 0.317
+0.04%
$ 15.87 million $ 52,646
Jul 3, 12 AM $ 0.317
-0.03%
$ 15.86 million $ 52,624
Jul 2, 11 PM $ 0.317
+0.01%
$ 15.87 million $ 53,217
Jul 2, 10 PM $ 0.317
+0.01%
$ 15.87 million $ 79,217
Jul 2, 9 PM $ 0.317
-0.03%
$ 15.87 million $ 79,216
Jul 2, 8 PM $ 0.317
+0.03%
$ 15.87 million $ 78,761
Jul 2, 7 PM $ 0.317
-0.11%
$ 15.87 million $ 80,414
Jul 2, 6 PM $ 0.318
-0.03%
$ 15.89 million $ 72,527
Jul 2, 5 PM $ 0.318
-0.23%
$ 15.89 million $ 71,080
Jul 2, 4 PM $ 0.318
+0.00%
$ 15.88 million $ 73,576
Jul 2, 3 PM $ 0.318
+0.00%
$ 15.92 million $ 73,578
Jul 2, 2 PM $ 0.318
+0.09%
$ 15.92 million $ 73,579
Jul 2, 1 PM $ 0.318
+0.27%
$ 15.91 million $ 66,496
Jul 2, 12 PM $ 0.317
+0.00%
$ 15.86 million $ 61,176
Jul 2, 11 AM $ 0.317
+0.07%
$ 15.86 million $ 61,171
Jul 2, 10 AM $ 0.317
-0.10%
$ 15.85 million $ 62,078
Jul 2, 9 AM $ 0.317
+0.00%
$ 15.87 million $ 57,833
Jul 2, 8 AM $ 0.317
+0.19%
$ 15.86 million $ 57,832
Jul 2, 7 AM $ 0.317
+0.37%
$ 15.83 million $ 61,201
Jul 2, 6 AM $ 0.316
+0.10%
$ 15.78 million $ 61,007
Jul 2, 5 AM $ 0.315
+0.00%
$ 15.76 million $ 47,059
Jul 2, 4 AM $ 0.316
+0.00%
$ 15.81 million $ 47,059
Jul 2, 3 AM $ 0.316
-0.04%
$ 15.81 million $ 47,059
Jul 2, 2 AM $ 0.316
+0.04%
$ 15.82 million $ 47,025
Jul 2, 1 AM $ 0.316
+0.07%
$ 15.82 million $ 47,212
Jul 2, 12 AM $ 0.316
+0.01%
$ 15.8 million $ 47,181
Jul 1, 11 PM $ 0.316
-0.25%
$ 15.8 million $ 49,021
Jul 1, 10 PM $ 0.317
-0.15%
$ 15.84 million $ 28,914
Jul 1, 9 PM $ 0.317
+0.08%
$ 15.87 million $ 22,203
Jul 1, 8 PM $ 0.317
-0.08%
$ 15.86 million $ 24,443
Jul 1, 7 PM $ 0.317
-0.08%
$ 15.87 million $ 23,653
Jul 1, 6 PM $ 0.318
-0.11%
$ 15.88 million $ 27,178
Jul 1, 5 PM $ 0.318
+0.06%
$ 15.9 million $ 25,137
Jul 1, 4 PM $ 0.318
+0.00%
$ 15.89 million $ 25,130
Jul 1, 3 PM $ 0.318
+0.13%
$ 15.89 million $ 28,672
Jul 1, 2 PM $ 0.317
+0.10%
$ 15.87 million $ 22,847