TRON Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.317
+0.10%
$ 15.87 million $ 22,847
Jul 1, 1 PM $ 0.317
+0.14%
$ 15.85 million $ 21,134
Jul 1, 12 PM $ 0.317
-0.14%
$ 15.83 million $ 23,467
Jul 1, 11 AM $ 0.317
-0.85%
$ 15.85 million $ 23,466
Jul 1, 9 AM $ 0.317
+0.06%
$ 15.85 million $ 34,125
Jul 1, 8 AM $ 0.317
-0.03%
$ 15.83 million $ 34,124
Jul 1, 7 AM $ 0.317
+0.00%
$ 15.84 million $ 34,124
Jul 1, 6 AM $ 0.317
+0.03%
$ 15.84 million $ 34,124
Jul 1, 5 AM $ 0.317
+0.06%
$ 15.83 million $ 34,116
Jul 1, 4 AM $ 0.317
+0.03%
$ 15.82 million $ 33,729
Jul 1, 3 AM $ 0.316
+0.26%
$ 15.82 million $ 33,536
Jul 1, 2 AM $ 0.316
+0.09%
$ 15.78 million $ 33,340
Jul 1, 1 AM $ 0.315
-0.07%
$ 15.76 million $ 33,114
Jul 1, 12 AM $ 0.316
-0.02%
$ 15.78 million $ 34,410
Jun 30, 11 PM $ 0.316
+0.04%
$ 15.78 million $ 33,576
Jun 30, 10 PM $ 0.315
-0.01%
$ 15.77 million $ 36,549
Jun 30, 9 PM $ 0.316
-0.06%
$ 15.78 million $ 35,797
Jun 30, 8 PM $ 0.316
-0.02%
$ 15.79 million $ 35,813
Jun 30, 7 PM $ 0.316
+0.01%
$ 15.79 million $ 32,354
Jun 30, 6 PM $ 0.316
-0.02%
$ 15.79 million $ 33,066
Jun 30, 5 PM $ 0.316
-0.03%
$ 15.79 million $ 32,991
Jun 30, 4 PM $ 0.316
-0.39%
$ 15.79 million $ 33,721
Jun 30, 3 PM $ 0.317
-0.07%
$ 15.86 million $ 30,845
Jun 30, 2 PM $ 0.317
-0.01%
$ 15.87 million $ 32,776
Jun 30, 1 PM $ 0.317
+0.02%
$ 15.87 million $ 32,271
Jun 30, 12 PM $ 0.317
-0.18%
$ 15.85 million $ 56,944
Jun 30, 10 AM $ 0.319
-0.13%
$ 15.93 million $ 56,752
Jun 30, 9 AM $ 0.319
-0.11%
$ 15.95 million $ 62,209
Jun 30, 8 AM $ 0.319
-0.10%
$ 15.97 million $ 59,695
Jun 30, 5 AM $ 0.32
+0.00%
$ 16.01 million $ 68,072
Jun 30, 4 AM $ 0.32
+0.01%
$ 16.01 million $ 68,057
Jun 30, 3 AM $ 0.32
+0.00%
$ 16.01 million $ 68,070
Jun 30, 2 AM $ 0.32
+0.05%
$ 16.01 million $ 68,064
Jun 30, 1 AM $ 0.32
-0.18%
$ 16 million $ 69,935
Jun 30, 12 AM $ 0.321
-0.23%
$ 16.03 million $ 68,733
Jun 29, 11 PM $ 0.321
-0.06%
$ 16.07 million $ 66,591
Jun 29, 10 PM $ 0.321
+0.00%
$ 16.07 million $ 68,529
Jun 29, 9 PM $ 0.321
-0.01%
$ 16.07 million $ 81,044
Jun 29, 8 PM $ 0.322
+0.04%
$ 16.08 million $ 84,217
Jun 29, 7 PM $ 0.321
+0.00%
$ 16.07 million $ 85,113
Jun 29, 6 PM $ 0.321
-0.12%
$ 16.07 million $ 83,389
Jun 29, 5 PM $ 0.322
+0.07%
$ 16.09 million $ 82,047
Jun 29, 4 PM $ 0.322
-0.38%
$ 16.08 million $ 82,109
Jun 29, 3 PM $ 0.323
+0.34%
$ 16.14 million $ 80,425
Jun 29, 2 PM $ 0.322
-0.04%
$ 16.08 million $ 78,222
Jun 29, 1 PM $ 0.322
-0.23%
$ 16.09 million $ 83,236
Jun 29, 12 PM $ 0.323
-1.10%
$ 16.13 million $ 51,067
Jun 29, 11 AM $ 0.326
-0.03%
$ 16.31 million $ 49,670
Jun 29, 10 AM $ 0.326
+0.14%
$ 16.31 million $ 49,670
Jun 29, 8 AM $ 0.324
+0.06%
$ 16.18 million $ 49,658