TRON Historical Data

TRX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.321
+0.01%
$ 16.06 million $ 20,121
Jun 27, 10 PM $ 0.321
+0.03%
$ 16.06 million $ 20,120
Jun 27, 9 PM $ 0.321
+0.07%
$ 16.05 million $ 19,446
Jun 27, 8 PM $ 0.321
+0.00%
$ 16.04 million $ 23,251
Jun 27, 7 PM $ 0.321
-0.05%
$ 16.04 million $ 30,976
Jun 27, 6 PM $ 0.321
+0.00%
$ 16.05 million $ 27,292
Jun 27, 5 PM $ 0.321
-0.02%
$ 16.05 million $ 28,628
Jun 27, 4 PM $ 0.321
+0.03%
$ 16.05 million $ 26,170
Jun 27, 3 PM $ 0.321
+0.03%
$ 16.05 million $ 50,312
Jun 27, 2 PM $ 0.321
-0.05%
$ 16.05 million $ 58,641
Jun 27, 1 PM $ 0.321
-0.01%
$ 16.05 million $ 69,816
Jun 27, 12 PM $ 0.321
-0.04%
$ 16.06 million $ 69,487
Jun 27, 11 AM $ 0.321
+0.01%
$ 16.06 million $ 73,826
Jun 27, 10 AM $ 0.321
+0.01%
$ 16.06 million $ 76,205
Jun 27, 9 AM $ 0.321
+0.02%
$ 16.06 million $ 78,677
Jun 27, 8 AM $ 0.321
-0.02%
$ 16.06 million $ 79,590
Jun 27, 7 AM $ 0.321
+0.05%
$ 16.06 million $ 82,399
Jun 27, 6 AM $ 0.321
-0.01%
$ 16.05 million $ 83,749
Jun 27, 5 AM $ 0.321
-0.01%
$ 16.05 million $ 83,966
Jun 27, 4 AM $ 0.321
+0.04%
$ 16.05 million $ 85,453
Jun 27, 3 AM $ 0.321
-0.02%
$ 16.04 million $ 85,412
Jun 27, 2 AM $ 0.321
+0.14%
$ 16.05 million $ 85,020
Jun 27, 1 AM $ 0.321
+0.05%
$ 16.03 million $ 84,500
Jun 27, 12 AM $ 0.32
-0.09%
$ 16.02 million $ 94,008
Jun 26, 11 PM $ 0.321
+0.01%
$ 16.03 million $ 86,965
Jun 26, 10 PM $ 0.321
+0.01%
$ 16.03 million $ 88,607
Jun 26, 9 PM $ 0.321
+0.07%
$ 16.03 million $ 88,617
Jun 26, 8 PM $ 0.32
-0.01%
$ 16.02 million $ 92,834
Jun 26, 7 PM $ 0.32
+0.02%
$ 16.02 million $ 86,967
Jun 26, 6 PM $ 0.32
-0.04%
$ 16.02 million $ 91,798
Jun 26, 5 PM $ 0.32
+0.31%
$ 16.02 million $ 90,492
Jun 26, 4 PM $ 0.319
-0.29%
$ 15.97 million $ 93,989
Jun 26, 3 PM $ 0.32
+0.17%
$ 16.02 million $ 72,429
Jun 26, 2 PM $ 0.32
-0.08%
$ 15.99 million $ 68,030
Jun 26, 1 PM $ 0.32
-0.42%
$ 16.01 million $ 59,767
Jun 26, 12 PM $ 0.321
-0.29%
$ 16.07 million $ 58,449
Jun 26, 11 AM $ 0.322
-0.05%
$ 16.12 million $ 81,548
Jun 26, 10 AM $ 0.323
-0.03%
$ 16.13 million $ 78,076
Jun 26, 9 AM $ 0.323
-0.02%
$ 16.13 million $ 75,809
Jun 26, 8 AM $ 0.323
-0.02%
$ 16.14 million $ 87,017
Jun 26, 7 AM $ 0.323
+0.01%
$ 16.14 million $ 84,219
Jun 26, 6 AM $ 0.323
+0.19%
$ 16.14 million $ 83,768
Jun 26, 5 AM $ 0.322
-0.03%
$ 16.11 million $ 83,573
Jun 26, 4 AM $ 0.322
+0.08%
$ 16.12 million $ 93,897
Jun 26, 3 AM $ 0.322
-0.14%
$ 16.11 million $ 93,840
Jun 26, 2 AM $ 0.323
-0.28%
$ 16.13 million $ 93,168
Jun 26, 1 AM $ 0.324
-0.16%
$ 16.18 million $ 75,854
Jun 26, 12 AM $ 0.324
+0.00%
$ 16.2 million $ 66,331
Jun 25, 11 PM $ 0.324
-0.02%
$ 16.2 million $ 64,649
Jun 25, 10 PM $ 0.324
-0.01%
$ 16.21 million $ 64,658