TRON Historical Data

TRX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.327
+0.11%
$ 16.33 million $ 27,170
Jun 21, 3 PM $ 0.326
+0.04%
$ 16.32 million $ 27,420
Jun 21, 2 PM $ 0.326
+0.00%
$ 16.31 million $ 46,692
Jun 21, 1 PM $ 0.326
+0.01%
$ 16.31 million $ 80,416
Jun 21, 12 PM $ 0.326
-0.03%
$ 16.31 million $ 86,405
Jun 21, 11 AM $ 0.326
-0.05%
$ 16.31 million $ 92,664
Jun 21, 10 AM $ 0.326
-0.08%
$ 16.32 million $ 101,587
Jun 21, 9 AM $ 0.327
+0.01%
$ 16.34 million $ 103,499
Jun 21, 8 AM $ 0.327
-0.03%
$ 16.33 million $ 104,760
Jun 21, 7 AM $ 0.327
+0.32%
$ 16.34 million $ 104,785
Jun 21, 6 AM $ 0.326
-0.04%
$ 16.29 million $ 94,283
Jun 21, 5 AM $ 0.326
+0.02%
$ 16.29 million $ 93,655
Jun 21, 4 AM $ 0.326
-0.04%
$ 16.29 million $ 99,550
Jun 21, 3 AM $ 0.326
-0.11%
$ 16.3 million $ 102,923
Jun 21, 2 AM $ 0.326
+0.03%
$ 16.31 million $ 103,532
Jun 21, 1 AM $ 0.326
+0.00%
$ 16.31 million $ 105,693
Jun 21, 12 AM $ 0.326
+0.02%
$ 16.31 million $ 125,202
Jun 20, 11 PM $ 0.326
-0.03%
$ 16.31 million $ 127,164
Jun 20, 10 PM $ 0.326
+0.16%
$ 16.31 million $ 127,993
Jun 20, 9 PM $ 0.326
+0.20%
$ 16.29 million $ 126,693
Jun 20, 8 PM $ 0.325
+0.04%
$ 16.25 million $ 123,006
Jun 20, 7 PM $ 0.325
+0.04%
$ 16.25 million $ 123,026
Jun 20, 6 PM $ 0.325
+0.14%
$ 16.24 million $ 125,913
Jun 20, 5 PM $ 0.324
-0.07%
$ 16.22 million $ 121,641
Jun 20, 4 PM $ 0.325
+0.29%
$ 16.23 million $ 120,627
Jun 20, 3 PM $ 0.324
-0.36%
$ 16.18 million $ 119,983
Jun 20, 2 PM $ 0.325
-0.29%
$ 16.24 million $ 100,236
Jun 20, 1 PM $ 0.326
+0.26%
$ 16.28 million $ 70,043
Jun 20, 12 PM $ 0.325
+0.12%
$ 16.23 million $ 108,129
Jun 20, 11 AM $ 0.324
+0.09%
$ 16.19 million $ 95,261
Jun 20, 10 AM $ 0.323
+0.12%
$ 16.17 million $ 95,099
Jun 20, 9 AM $ 0.323
+0.21%
$ 16.15 million $ 93,087
Jun 20, 8 AM $ 0.322
+0.04%
$ 16.12 million $ 91,628
Jun 20, 7 AM $ 0.322
+0.02%
$ 16.11 million $ 91,595
Jun 20, 6 AM $ 0.322
+0.02%
$ 16.11 million $ 92,944
Jun 20, 5 AM $ 0.322
-0.04%
$ 16.1 million $ 92,923
Jun 20, 4 AM $ 0.322
-0.07%
$ 16.11 million $ 87,393
Jun 20, 3 AM $ 0.322
+0.00%
$ 16.12 million $ 90,815
Jun 20, 2 AM $ 0.322
-0.05%
$ 16.12 million $ 90,812
Jun 20, 1 AM $ 0.323
-0.10%
$ 16.13 million $ 88,690
Jun 20, 12 AM $ 0.323
-0.16%
$ 16.15 million $ 72,086
Jun 19, 11 PM $ 0.323
+0.11%
$ 16.17 million $ 67,549
Jun 19, 10 PM $ 0.323
+0.09%
$ 16.15 million $ 70,431
Jun 19, 9 PM $ 0.323
+0.02%
$ 16.14 million $ 69,399
Jun 19, 8 PM $ 0.323
+0.03%
$ 16.14 million $ 68,463
Jun 19, 7 PM $ 0.323
+0.16%
$ 16.13 million $ 68,929
Jun 19, 6 PM $ 0.322
+0.02%
$ 16.11 million $ 65,928
Jun 19, 5 PM $ 0.322
+0.04%
$ 16.1 million $ 65,917
Jun 19, 4 PM $ 0.322
+0.36%
$ 16.1 million $ 62,134
Jun 19, 3 PM $ 0.321
+0.10%
$ 16.04 million $ 61,902