TRON Historical Data

TRX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.32
-0.12%
$ 16.01 million $ 37,921
Jun 15, 12 PM $ 0.321
+0.06%
$ 16.03 million $ 58,958
Jun 15, 11 AM $ 0.32
+0.16%
$ 16.02 million $ 64,003
Jun 15, 10 AM $ 0.32
+0.02%
$ 15.99 million $ 64,108
Jun 15, 9 AM $ 0.32
-0.03%
$ 15.99 million $ 64,097
Jun 15, 8 AM $ 0.32
+0.00%
$ 15.99 million $ 61,954
Jun 15, 7 AM $ 0.32
-0.01%
$ 15.99 million $ 64,469
Jun 15, 6 AM $ 0.32
-0.38%
$ 16 million $ 64,449
Jun 15, 5 AM $ 0.32
+0.00%
$ 15.99 million $ 60,060
Jun 15, 3 AM $ 0.321
-0.01%
$ 16.03 million $ 60,062
Jun 15, 2 AM $ 0.321
+0.15%
$ 16.03 million $ 60,063
Jun 15, 1 AM $ 0.32
+0.07%
$ 16 million $ 60,122
Jun 15, 12 AM $ 0.32
-0.35%
$ 15.99 million $ 51,585
Jun 14, 11 PM $ 0.321
+0.41%
$ 16.04 million $ 42,247
Jun 14, 10 PM $ 0.319
+0.27%
$ 15.97 million $ 42,150
Jun 14, 9 PM $ 0.319
+0.06%
$ 15.93 million $ 52,883
Jun 14, 8 PM $ 0.318
+0.05%
$ 15.92 million $ 67,162
Jun 14, 7 PM $ 0.318
-0.07%
$ 15.91 million $ 67,122
Jun 14, 6 PM $ 0.318
+0.02%
$ 15.92 million $ 69,301
Jun 14, 5 PM $ 0.318
+0.15%
$ 15.92 million $ 69,319
Jun 14, 4 PM $ 0.318
+0.00%
$ 15.9 million $ 69,217
Jun 14, 3 PM $ 0.318
+0.24%
$ 15.9 million $ 70,843
Jun 14, 2 PM $ 0.317
+0.10%
$ 15.86 million $ 75,942
Jun 14, 1 PM $ 0.317
-0.31%
$ 15.84 million $ 75,052
Jun 14, 12 PM $ 0.318
+0.00%
$ 15.89 million $ 53,259
Jun 14, 11 AM $ 0.318
+0.05%
$ 15.89 million $ 47,839
Jun 14, 10 AM $ 0.318
+0.11%
$ 15.88 million $ 48,232
Jun 14, 9 AM $ 0.317
+0.12%
$ 15.87 million $ 45,739
Jun 14, 8 AM $ 0.317
+0.12%
$ 15.85 million $ 47,734
Jun 14, 7 AM $ 0.317
+0.25%
$ 15.83 million $ 46,087
Jun 14, 6 AM $ 0.316
-0.02%
$ 15.79 million $ 44,065
Jun 14, 5 AM $ 0.316
+0.00%
$ 15.79 million $ 44,076
Jun 14, 4 AM $ 0.316
+0.01%
$ 15.79 million $ 44,177
Jun 14, 3 AM $ 0.316
-0.01%
$ 15.79 million $ 44,172
Jun 14, 2 AM $ 0.316
-0.03%
$ 15.79 million $ 44,156
Jun 14, 1 AM $ 0.316
-0.11%
$ 15.8 million $ 45,232
Jun 14, 12 AM $ 0.316
-0.19%
$ 15.81 million $ 44,464
Jun 13, 11 PM $ 0.317
+0.01%
$ 15.84 million $ 44,955
Jun 13, 10 PM $ 0.317
+0.02%
$ 15.84 million $ 44,955
Jun 13, 9 PM $ 0.317
-0.37%
$ 15.84 million $ 37,070
Jun 13, 8 PM $ 0.318
+0.03%
$ 15.9 million $ 18,222
Jun 13, 7 PM $ 0.318
+0.22%
$ 15.89 million $ 18,216
Jun 13, 6 PM $ 0.317
+0.05%
$ 15.86 million $ 16,298
Jun 13, 5 PM $ 0.317
+0.01%
$ 15.85 million $ 16,291
Jun 13, 4 PM $ 0.317
+0.02%
$ 15.85 million $ 16,289
Jun 13, 3 PM $ 0.317
-0.11%
$ 15.84 million $ 14,653
Jun 13, 2 PM $ 0.317
+0.05%
$ 15.86 million $ 9,281
Jun 13, 1 PM $ 0.317
+0.18%
$ 15.85 million $ 9,190
Jun 13, 12 PM $ 0.317
+0.01%
$ 15.83 million $ 8,999
Jun 13, 11 AM $ 0.316
+0.03%
$ 15.82 million $ 8,997