TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.328
+0.09%
$ 16.4 million $ 6
Apr 16, 6 PM $ 0.328
-0.38%
$ 16.39 million $ 6
Apr 16, 3 PM $ 0.327
-0.56%
$ 16.33 million $ 4
Apr 16, 2 PM $ 0.328
-0.14%
$ 16.38 million $ 3
Apr 16, 1 PM $ 0.329
-0.01%
$ 16.45 million $ 3
Apr 16, 3 AM $ 0.327
+0.00%
$ 16.35 million $ 4
Apr 16, 2 AM $ 0.328
+0.03%
$ 16.42 million $ 4
Apr 15, 10 PM $ 0.329
+0.00%
$ 16.45 million $ 3
Apr 15, 7 PM $ 0.325
+0.00%
$ 16.26 million $ 3
Apr 15, 2 PM $ 0.325
+0.00%
$ 16.26 million $ 4
Apr 15, 12 PM $ 0.325
+0.06%
$ 16.23 million $ 4
Apr 15, 9 AM $ 0.323
+0.00%
$ 16.15 million $ 5
Apr 15, 8 AM $ 0.321
+0.00%
$ 16.05 million $ 4
Apr 14, 6 PM $ 0.321
+1.20%
$ 16.06 million $ 6
Apr 14, 2 PM $ 0.322
+0.10%
$ 16.09 million $ 5
Apr 14, 1 PM $ 0.322
-0.58%
$ 16.08 million $ 5
Apr 14, 10 AM $ 0.323
+0.00%
$ 16.16 million $ 5
Apr 14, 2 AM $ 0.32
+0.00%
$ 16 million $ 6
Apr 14, 1 AM $ 0.32
-1.17%
$ 16.01 million $ 6
Apr 14, 12 AM $ 0.322
+0.00%
$ 16.11 million $ 6
Apr 13, 11 PM $ 0.323
+0.00%
$ 16.13 million $ 5
Apr 13, 10 PM $ 0.322
-0.08%
$ 16.1 million $ 5
Apr 13, 7 PM $ 0.321
+0.41%
$ 16.04 million $ 4
Apr 13, 5 PM $ 0.322
+0.00%
$ 16.08 million $ 4
Apr 13, 4 PM $ 0.322
+0.00%
$ 16.1 million $ 4
Apr 13, 2 PM $ 0.321
+0.03%
$ 16.04 million $ 4
Apr 13, 1 PM $ 0.32
-0.32%
$ 16.01 million $ 3
Apr 13, 12 PM $ 0.324
+0.00%
$ 16.18 million $ 3
Apr 13, 8 AM $ 0.321
-0.04%
$ 16.05 million $ 3
Apr 13, 7 AM $ 0.321
+0.00%
$ 16.05 million $ 3
Apr 13, 2 AM $ 0.323
-0.40%
$ 16.16 million $ 3
Apr 12, 8 PM $ 0.323
+0.00%
$ 16.16 million $ 4
Apr 12, 5 PM $ 0.321
-0.03%
$ 16.03 million $ 4
Apr 12, 4 PM $ 0.32
+0.00%
$ 15.98 million $ 5
Apr 12, 2 AM $ 0.319
-0.03%
$ 15.97 million $ 4
Apr 12, 1 AM $ 0.32
+0.17%
$ 16 million $ 3
Apr 11, 8 PM $ 0.318
+0.00%
$ 15.88 million $ 3
Apr 11, 7 PM $ 0.321
+0.36%
$ 16.06 million $ 2
Apr 11, 6 PM $ 0.32
-0.22%
$ 16.02 million $ 3
Apr 11, 4 PM $ 0.321
+0.00%
$ 16.05 million $ 2
Apr 11, 12 PM $ 0.317
+0.00%
$ 15.87 million $ 4
Apr 10, 11 PM $ 0.317
+0.00%
$ 15.83 million $ 4
Apr 10, 7 PM $ 0.32
+0.00%
$ 16.02 million $ 5
Apr 10, 4 PM $ 0.318
+0.00%
$ 15.9 million $ 5
Apr 10, 3 PM $ 0.321
+0.03%
$ 16.03 million $ 5
Apr 10, 2 PM $ 0.321
-0.25%
$ 16.05 million $ 5
Apr 10, 12 PM $ 0.322
+0.14%
$ 16.09 million $ 4
Apr 10, 1 AM $ 0.317
+0.00%
$ 15.87 million $ 5
Apr 10, 12 AM $ 0.319
-0.24%
$ 15.95 million $ 5
Apr 9, 11 PM $ 0.32
-0.21%
$ 15.98 million $ 5