TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.329
-0.05%
$ 16.43 million $ 410,225
Aug 8, 1 PM $ 0.329
+0.00%
$ 16.44 million $ 415,425
Aug 8, 12 PM $ 0.329
+0.01%
$ 16.44 million $ 416,078
Aug 8, 11 AM $ 0.329
-0.05%
$ 16.44 million $ 426,540
Aug 8, 10 AM $ 0.329
+0.33%
$ 16.45 million $ 509,063
Aug 8, 9 AM $ 0.328
+0.08%
$ 16.39 million $ 403,715
Aug 8, 8 AM $ 0.328
+0.03%
$ 16.38 million $ 424,129
Aug 8, 7 AM $ 0.328
-0.02%
$ 16.38 million $ 415,487
Aug 8, 6 AM $ 0.328
-0.04%
$ 16.38 million $ 416,245
Aug 8, 5 AM $ 0.328
+0.00%
$ 16.39 million $ 412,151
Aug 8, 4 AM $ 0.328
-0.02%
$ 16.39 million $ 490,331
Aug 8, 3 AM $ 0.328
+0.00%
$ 16.39 million $ 495,468
Aug 8, 2 AM $ 0.328
+0.00%
$ 16.39 million $ 566,551
Aug 8, 1 AM $ 0.328
+0.02%
$ 16.39 million $ 571,778
Aug 8, 12 AM $ 0.328
+0.06%
$ 16.39 million $ 564,941
Aug 7, 11 PM $ 0.328
+0.01%
$ 16.38 million $ 555,249
Aug 7, 10 PM $ 0.328
+0.02%
$ 16.37 million $ 552,066
Aug 7, 9 PM $ 0.327
+0.02%
$ 16.37 million $ 558,124
Aug 7, 8 PM $ 0.327
+0.00%
$ 16.37 million $ 553,739
Aug 7, 7 PM $ 0.327
+0.00%
$ 16.37 million $ 553,699
Aug 7, 6 PM $ 0.327
-0.11%
$ 16.37 million $ 553,931
Aug 7, 5 PM $ 0.328
+0.00%
$ 16.39 million $ 530,899
Aug 7, 4 PM $ 0.328
+0.01%
$ 16.39 million $ 551,241
Aug 7, 3 PM $ 0.328
-0.09%
$ 16.39 million $ 542,580
Aug 7, 2 PM $ 0.328
+0.03%
$ 16.4 million $ 477,664
Aug 7, 1 PM $ 0.328
-0.01%
$ 16.39 million $ 487,397
Aug 7, 11 AM $ 0.327
+0.00%
$ 16.35 million $ 421,401
Aug 7, 10 AM $ 0.327
+0.02%
$ 16.35 million $ 422,780
Aug 7, 9 AM $ 0.327
-0.07%
$ 16.34 million $ 415,808
Aug 7, 8 AM $ 0.327
+0.00%
$ 16.35 million $ 413,876
Aug 7, 7 AM $ 0.327
+0.00%
$ 16.35 million $ 432,948
Aug 7, 6 AM $ 0.327
+0.05%
$ 16.35 million $ 450,007
Aug 7, 5 AM $ 0.327
-0.32%
$ 16.34 million $ 512,848
Aug 7, 4 AM $ 0.328
-0.02%
$ 16.4 million $ 499,252
Aug 7, 3 AM $ 0.328
+0.20%
$ 16.4 million $ 539,167
Aug 7, 2 AM $ 0.327
+0.02%
$ 16.37 million $ 544,872
Aug 7, 1 AM $ 0.327
+0.00%
$ 16.36 million $ 576,132
Aug 7, 12 AM $ 0.327
-0.01%
$ 16.36 million $ 645,440
Aug 6, 11 PM $ 0.327
+0.00%
$ 16.36 million $ 638,729
Aug 6, 10 PM $ 0.327
+0.04%
$ 16.36 million $ 641,616
Aug 6, 9 PM $ 0.327
+0.00%
$ 16.36 million $ 656,306
Aug 6, 8 PM $ 0.327
+0.00%
$ 16.36 million $ 660,154
Aug 6, 7 PM $ 0.327
-0.01%
$ 16.36 million $ 661,961
Aug 6, 6 PM $ 0.327
+0.02%
$ 16.36 million $ 658,994
Aug 6, 5 PM $ 0.327
-0.06%
$ 16.36 million $ 660,903
Aug 6, 4 PM $ 0.327
-0.12%
$ 16.37 million $ 644,132
Aug 6, 3 PM $ 0.328
+0.00%
$ 16.39 million $ 644,931
Aug 6, 2 PM $ 0.328
-0.09%
$ 16.39 million $ 670,732
Aug 6, 1 PM $ 0.328
+0.23%
$ 16.4 million $ 671,496
Aug 6, 12 PM $ 0.327
+0.00%
$ 16.37 million $ 635,060