TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.336
+0.00%
$ 16.78 million $ 797,462
4:19 PM $ 0.336
+0.00%
$ 16.78 million $ 804,777
4:03 PM $ 0.336
+0.00%
$ 16.78 million $ 818,605
4:02 PM $ 0.336
+0.00%
$ 16.78 million $ 825,262
4:01 PM $ 0.336
+0.00%
$ 16.78 million $ 827,377
3:56 PM $ 0.336
+0.00%
$ 16.78 million $ 840,320
3:55 PM $ 0.336
+0.01%
$ 16.78 million $ 839,619
3:54 PM $ 0.336
+0.00%
$ 16.78 million $ 839,168
3:46 PM $ 0.336
+0.00%
$ 16.78 million $ 841,166
3:45 PM $ 0.336
+0.00%
$ 16.78 million $ 841,167
3:39 PM $ 0.336
+0.00%
$ 16.78 million $ 849,206
3:36 PM $ 0.336
+0.00%
$ 16.78 million $ 851,014
3:35 PM $ 0.336
+0.00%
$ 16.78 million $ 851,471
2:55 PM $ 0.336
+0.00%
$ 16.79 million $ 872,716
2:40 PM $ 0.336
+0.00%
$ 16.79 million $ 872,716
2:36 PM $ 0.336
+0.00%
$ 16.79 million $ 872,713
2:35 PM $ 0.336
+0.00%
$ 16.79 million $ 872,721
2:31 PM $ 0.336
-0.02%
$ 16.79 million $ 873,205
2:30 PM $ 0.336
+0.00%
$ 16.79 million $ 874,364
2:29 PM $ 0.336
+0.00%
$ 16.8 million $ 874,559
2:28 PM $ 0.336
+0.00%
$ 16.8 million $ 875,430
2:25 PM $ 0.336
+0.00%
$ 16.8 million $ 876,647
2:23 PM $ 0.336
+0.00%
$ 16.8 million $ 884,594
2:22 PM $ 0.336
+0.00%
$ 16.8 million $ 886,153
2:19 PM $ 0.336
+0.00%
$ 16.8 million $ 886,651
2:18 PM $ 0.336
+0.00%
$ 16.8 million $ 887,330
2:15 PM $ 0.336
+0.00%
$ 16.8 million $ 894,700
2:11 PM $ 0.336
+0.00%
$ 16.8 million $ 895,753
2:10 PM $ 0.336
+0.00%
$ 16.8 million $ 895,721
2:05 PM $ 0.336
+0.00%
$ 16.8 million $ 933,701
2:04 PM $ 0.336
+0.00%
$ 16.8 million $ 942,687
2:03 PM $ 0.336
-0.01%
$ 16.8 million $ 943,946
2:02 PM $ 0.336
+0.00%
$ 16.8 million $ 943,017
1:54 PM $ 0.336
+0.00%
$ 16.8 million $ 953,932
1:53 PM $ 0.336
+0.00%
$ 16.8 million $ 952,426
1:52 PM $ 0.336
+0.00%
$ 16.8 million $ 952,658
1:48 PM $ 0.336
+0.00%
$ 16.8 million $ 954,070
1:45 PM $ 0.336
+0.00%
$ 16.8 million $ 953,700
1:44 PM $ 0.336
+0.00%
$ 16.8 million $ 953,404
1:42 PM $ 0.336
+0.00%
$ 16.8 million $ 953,526
1:40 PM $ 0.336
+0.00%
$ 16.8 million $ 953,772
1:37 PM $ 0.336
+0.00%
$ 16.8 million $ 965,371
1:34 PM $ 0.336
+0.01%
$ 16.8 million $ 974,008
1:33 PM $ 0.336
+0.00%
$ 16.8 million $ 973,287
1:32 PM $ 0.336
+0.00%
$ 16.8 million $ 973,276
1:27 PM $ 0.336
+0.00%
$ 16.79 million $ 974,072
1:25 PM $ 0.336
+0.00%
$ 16.79 million $ 974,175
1:23 PM $ 0.336
+0.00%
$ 16.79 million $ 988,943
1:17 PM $ 0.336
+0.00%
$ 16.79 million $ 990,392
1:09 PM $ 0.336
-0.01%
$ 16.79 million $ 984,424