TRON Historical Data

TRX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.316
+0.03%
$ 15.82 million $ 8,997
Jun 13, 10 AM $ 0.316
-0.03%
$ 15.82 million $ 7,115
Jun 13, 9 AM $ 0.316
+0.25%
$ 15.82 million $ 6,643
Jun 13, 8 AM $ 0.316
+0.10%
$ 15.78 million $ 6,077
Jun 13, 7 AM $ 0.315
-0.01%
$ 15.77 million $ 5,125
Jun 13, 6 AM $ 0.315
+0.01%
$ 15.77 million $ 5,125
Jun 13, 5 AM $ 0.315
+0.00%
$ 15.77 million $ 5,125
Jun 13, 4 AM $ 0.315
+0.09%
$ 15.77 million $ 5,056
Jun 13, 3 AM $ 0.315
+0.01%
$ 15.75 million $ 5,251
Jun 13, 2 AM $ 0.315
-0.07%
$ 15.75 million $ 7,365
Jun 13, 1 AM $ 0.315
+0.01%
$ 15.76 million $ 6,152
Jun 13, 12 AM $ 0.315
-0.04%
$ 15.76 million $ 19,737
Jun 12, 11 PM $ 0.315
+0.01%
$ 15.77 million $ 19,892
Jun 12, 10 PM $ 0.315
+0.05%
$ 15.77 million $ 25,109
Jun 12, 9 PM $ 0.315
+0.01%
$ 15.76 million $ 25,097
Jun 12, 8 PM $ 0.315
+0.05%
$ 15.76 million $ 24,830
Jun 12, 7 PM $ 0.315
+0.00%
$ 15.75 million $ 24,816
Jun 12, 6 PM $ 0.315
+0.10%
$ 15.75 million $ 22,734
Jun 12, 5 PM $ 0.315
+0.04%
$ 15.73 million $ 37,246
Jun 12, 4 PM $ 0.314
+0.02%
$ 15.72 million $ 37,238
Jun 12, 3 PM $ 0.314
+0.00%
$ 15.72 million $ 37,233
Jun 12, 2 PM $ 0.314
+0.00%
$ 15.72 million $ 37,230
Jun 12, 1 PM $ 0.315
+0.01%
$ 15.74 million $ 37,393
Jun 12, 12 PM $ 0.315
+0.09%
$ 15.73 million $ 41,142
Jun 12, 11 AM $ 0.314
+0.00%
$ 15.72 million $ 44,217
Jun 12, 10 AM $ 0.314
+0.00%
$ 15.72 million $ 44,217
Jun 12, 9 AM $ 0.314
+0.00%
$ 15.72 million $ 51,673
Jun 12, 8 AM $ 0.314
-0.12%
$ 15.72 million $ 51,872
Jun 12, 7 AM $ 0.315
-0.16%
$ 15.74 million $ 51,934
Jun 12, 6 AM $ 0.315
+0.00%
$ 15.77 million $ 52,087
Jun 12, 5 AM $ 0.315
-0.01%
$ 15.77 million $ 52,019
Jun 12, 3 AM $ 0.316
+0.07%
$ 15.8 million $ 51,855
Jun 12, 2 AM $ 0.316
+0.12%
$ 15.79 million $ 52,178
Jun 12, 1 AM $ 0.315
-0.25%
$ 15.77 million $ 55,162
Jun 12, 12 AM $ 0.316
-0.04%
$ 15.81 million $ 42,115
Jun 11, 11 PM $ 0.316
+0.20%
$ 15.82 million $ 40,105
Jun 11, 10 PM $ 0.316
+0.20%
$ 15.79 million $ 35,152
Jun 11, 9 PM $ 0.315
-0.08%
$ 15.76 million $ 79,048
Jun 11, 8 PM $ 0.315
+0.00%
$ 15.77 million $ 82,197
Jun 11, 7 PM $ 0.315
-0.39%
$ 15.77 million $ 83,155
Jun 11, 6 PM $ 0.317
-0.68%
$ 15.83 million $ 80,583
Jun 11, 5 PM $ 0.321
-0.17%
$ 16.04 million $ 76,453
Jun 11, 4 PM $ 0.321
-0.56%
$ 16.06 million $ 95,683
Jun 11, 3 PM $ 0.322
+0.12%
$ 16.1 million $ 95,155
Jun 11, 2 PM $ 0.321
-0.23%
$ 16.07 million $ 95,022
Jun 11, 1 PM $ 0.322
+0.16%
$ 16.11 million $ 112,250
Jun 11, 12 PM $ 0.322
-0.06%
$ 16.08 million $ 126,118
Jun 11, 11 AM $ 0.322
-0.15%
$ 16.09 million $ 125,358
Jun 11, 10 AM $ 0.322
-0.24%
$ 16.12 million $ 127,707
Jun 11, 9 AM $ 0.323
+0.32%
$ 16.13 million $ 124,495