TRON Historical Data

TRX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.322
+0.38%
$ 16.12 million $ 8,176
Jun 7, 5 AM $ 0.322
-1.06%
$ 16.08 million $ 6,054
Jun 7, 4 AM $ 0.325
+0.06%
$ 16.24 million $ 3,772
Jun 7, 3 AM $ 0.325
+0.50%
$ 16.23 million $ 3,773
Jun 7, 2 AM $ 0.319
+0.00%
$ 15.96 million $ 3,773
Jun 7, 1 AM $ 0.319
-1.43%
$ 15.96 million $ 3,773
Jun 7, 12 AM $ 0.324
+1.55%
$ 16.2 million $ 4,070
Jun 6, 11 PM $ 0.319
+0.00%
$ 15.95 million $ 4,071
Jun 6, 10 PM $ 0.319
-1.33%
$ 15.93 million $ 4,075
Jun 6, 9 PM $ 0.323
+1.55%
$ 16.15 million $ 4,051
Jun 6, 8 PM $ 0.318
+0.00%
$ 15.9 million $ 4,051
Jun 6, 7 PM $ 0.318
+0.07%
$ 15.9 million $ 4,051
Jun 6, 6 PM $ 0.321
+1.26%
$ 16.06 million $ 4,045
Jun 6, 5 PM $ 0.317
+0.00%
$ 15.86 million $ 4,045
Jun 6, 4 PM $ 0.317
+0.12%
$ 15.86 million $ 4,045
Jun 6, 3 PM $ 0.317
+0.16%
$ 15.84 million $ 4,024
Jun 6, 2 PM $ 0.316
+0.15%
$ 15.82 million $ 4,020
Jun 6, 1 PM $ 0.316
+0.07%
$ 15.79 million $ 4,008
Jun 6, 12 PM $ 0.316
-1.70%
$ 15.78 million $ 4,003
Jun 6, 11 AM $ 0.321
+0.82%
$ 16.05 million $ 3,794
Jun 6, 10 AM $ 0.318
+0.66%
$ 15.91 million $ 3,794
Jun 6, 9 AM $ 0.316
+0.01%
$ 15.81 million $ 3,793
Jun 6, 8 AM $ 0.316
-0.35%
$ 15.81 million $ 3,793
Jun 6, 7 AM $ 0.317
+0.11%
$ 15.84 million $ 1,303
Jun 6, 6 AM $ 0.316
+0.29%
$ 15.82 million $ 1,305
Jun 6, 5 AM $ 0.316
-0.19%
$ 15.78 million $ 867
Jun 6, 4 AM $ 0.316
-0.21%
$ 15.81 million $ 399
Jun 6, 3 AM $ 0.317
+0.04%
$ 15.85 million $ 389
Jun 6, 2 AM $ 0.317
-0.05%
$ 15.85 million $ 387
Jun 6, 1 AM $ 0.317
-0.15%
$ 15.86 million $ 387
Jun 6, 12 AM $ 0.318
-1.34%
$ 15.89 million $ 276
Jun 5, 11 PM $ 0.32
-1.20%
$ 15.98 million $ 14
Jun 5, 10 PM $ 0.324
+0.06%
$ 16.19 million $ 14
Jun 5, 9 PM $ 0.324
-0.11%
$ 16.18 million $ 14
Jun 5, 8 PM $ 0.324
+0.98%
$ 16.2 million $ 13
Jun 5, 7 PM $ 0.322
+0.33%
$ 16.1 million $ 12
Jun 5, 6 PM $ 0.321
-0.02%
$ 16.06 million $ 10
Jun 5, 5 PM $ 0.321
-0.07%
$ 16.06 million $ 9
Jun 5, 4 PM $ 0.322
-0.82%
$ 16.12 million $ 9
Jun 5, 3 PM $ 0.325
-0.05%
$ 16.26 million $ 7
Jun 5, 2 PM $ 0.326
-0.60%
$ 16.28 million $ 7
Jun 5, 1 PM $ 0.328
+0.66%
$ 16.38 million $ 7
Jun 5, 12 PM $ 0.326
+0.64%
$ 16.31 million $ 25
Jun 5, 11 AM $ 0.325
-0.12%
$ 16.26 million $ 22
Jun 5, 10 AM $ 0.325
+0.07%
$ 16.25 million $ 21
Jun 5, 9 AM $ 0.325
-0.54%
$ 16.24 million $ 20
Jun 5, 8 AM $ 0.327
+0.33%
$ 16.34 million $ 19
Jun 5, 7 AM $ 0.326
-0.09%
$ 16.29 million $ 18
Jun 5, 6 AM $ 0.326
-0.09%
$ 16.3 million $ 15
Jun 5, 5 AM $ 0.331
+0.20%
$ 16.53 million $ 6