TRON Historical Data

TRX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.351
-0.21%
$ 17.55 million $ 4,975
Jun 1, 1 AM $ 0.352
+0.06%
$ 17.58 million $ 9,967
Jun 1, 12 AM $ 0.351
+0.15%
$ 17.56 million $ 9,913
May 31, 11 PM $ 0.351
-0.42%
$ 17.53 million $ 9,935
May 31, 10 PM $ 0.35
-0.45%
$ 17.49 million $ 9,853
May 31, 9 PM $ 0.351
+0.00%
$ 17.55 million $ 9,881
May 31, 6 PM $ 0.352
+0.00%
$ 17.58 million $ 9,856
May 31, 5 PM $ 0.349
+0.00%
$ 17.46 million $ 9,856
May 31, 4 PM $ 0.349
+0.02%
$ 17.46 million $ 9,856
May 31, 10 AM $ 0.349
+0.13%
$ 17.44 million $ 10,017
May 31, 9 AM $ 0.348
+0.36%
$ 17.42 million $ 9,983
May 31, 8 AM $ 0.347
+0.00%
$ 17.35 million $ 10,526
May 31, 3 AM $ 0.346
+0.00%
$ 17.31 million $ 11,364
May 31, 2 AM $ 0.347
-0.59%
$ 17.33 million $ 10,458
May 30, 4 PM $ 0.347
+0.21%
$ 17.36 million $ 19,573
May 30, 3 PM $ 0.346
+0.63%
$ 17.31 million $ 21,192
May 30, 9 AM $ 0.344
+0.00%
$ 17.19 million $ 67,915
May 30, 6 AM $ 0.344
+0.00%
$ 17.2 million $ 123,835
May 30, 5 AM $ 0.344
+0.00%
$ 17.21 million $ 125,225
May 30, 1 AM $ 0.346
+0.00%
$ 17.28 million $ 140,652
May 29, 8 PM $ 0.345
+0.00%
$ 17.24 million $ 138,307
May 29, 7 PM $ 0.345
-0.35%
$ 17.25 million $ 138,202
May 29, 6 PM $ 0.346
+0.25%
$ 17.31 million $ 134,000
May 29, 5 PM $ 0.345
-0.53%
$ 17.27 million $ 133,975
May 29, 4 PM $ 0.347
-0.03%
$ 17.36 million $ 125,274
May 29, 3 PM $ 0.347
-0.54%
$ 17.37 million $ 123,776
May 29, 2 PM $ 0.349
+0.26%
$ 17.45 million $ 102,534
May 29, 1 PM $ 0.348
+1.06%
$ 17.4 million $ 107,910
May 29, 12 PM $ 0.344
+0.05%
$ 17.21 million $ 116,888
May 29, 11 AM $ 0.346
+0.00%
$ 17.32 million $ 132,388
May 29, 10 AM $ 0.346
-0.09%
$ 17.31 million $ 145,851
May 29, 9 AM $ 0.346
-0.22%
$ 17.3 million $ 174,740
May 29, 8 AM $ 0.347
-1.35%
$ 17.36 million $ 173,970
May 29, 7 AM $ 0.352
-0.51%
$ 17.62 million $ 141,667
May 29, 6 AM $ 0.354
+0.00%
$ 17.7 million $ 140,511
May 29, 4 AM $ 0.354
+0.03%
$ 17.69 million $ 168,779
May 29, 1 AM $ 0.355
+0.00%
$ 17.73 million $ 158,371
May 28, 4 PM $ 0.354
-0.51%
$ 17.7 million $ 162,467
May 28, 3 PM $ 0.353
+0.00%
$ 17.63 million $ 162,467
May 28, 2 PM $ 0.353
+0.17%
$ 17.64 million $ 160,238
May 28, 1 PM $ 0.352
-0.38%
$ 17.61 million $ 162,391
May 28, 12 PM $ 0.354
+0.00%
$ 17.68 million $ 150,796
May 28, 11 AM $ 0.354
-0.10%
$ 17.69 million $ 136,578
May 28, 10 AM $ 0.355
-0.80%
$ 17.77 million $ 125,123
May 28, 9 AM $ 0.358
-1.17%
$ 17.92 million $ 111,505
May 28, 8 AM $ 0.363
-0.16%
$ 18.14 million $ 81,542
May 28, 7 AM $ 0.364
-0.27%
$ 18.18 million $ 76,914
May 28, 6 AM $ 0.365
-1.12%
$ 18.23 million $ 66,558
May 28, 5 AM $ 0.368
-0.17%
$ 18.4 million $ 45,209
May 28, 4 AM $ 0.369
+0.02%
$ 18.43 million $ 40,951