TRON Historical Data

TRX Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.368
+0.05%
$ 18.4 million $ 5,892
May 24, 6 PM $ 0.367
+0.24%
$ 18.35 million $ 5,762
May 24, 4 PM $ 0.366
+0.00%
$ 18.31 million $ 13,724
May 24, 2 PM $ 0.366
+0.25%
$ 18.31 million $ 13,742
May 24, 1 PM $ 0.365
+0.06%
$ 18.25 million $ 13,900
May 24, 12 PM $ 0.365
+0.10%
$ 18.23 million $ 19,320
May 24, 11 AM $ 0.364
+0.00%
$ 18.22 million $ 24,373
May 24, 7 AM $ 0.365
+0.23%
$ 18.26 million $ 5
May 23, 10 PM $ 0.362
+0.00%
$ 18.11 million $ 30,660
May 23, 9 PM $ 0.361
-0.10%
$ 18.07 million $ 30,740
May 23, 8 PM $ 0.362
-0.24%
$ 18.09 million $ 29,582
May 23, 2 PM $ 0.361
-0.19%
$ 18.05 million $ 29,969
May 23, 1 PM $ 0.362
-0.10%
$ 18.09 million $ 26,575
May 23, 12 PM $ 0.362
-0.19%
$ 18.12 million $ 21,988
May 23, 11 AM $ 0.363
-0.08%
$ 18.15 million $ 18,931
May 23, 10 AM $ 0.363
-0.21%
$ 18.17 million $ 17,401
May 23, 8 AM $ 0.365
+0.00%
$ -- $ 11,881
May 23, 7 AM $ 0.365
+1.30%
$ 18.23 million $ 11,881
May 23, 5 AM $ 0.363
+0.00%
$ 18.16 million $ 12,005
May 22, 11 PM $ 0.363
+0.00%
$ 18.16 million $ 13,233
May 22, 7 PM $ 0.363
-0.12%
$ 18.13 million $ 13,186
May 22, 6 PM $ 0.363
+0.20%
$ 18.15 million $ 13,206
May 22, 5 PM $ 0.362
-0.09%
$ 18.11 million $ 13,200
May 22, 4 PM $ 0.363
+0.03%
$ 18.14 million $ 17,578
May 22, 2 PM $ 0.362
-0.36%
$ 18.09 million $ 17,112
May 22, 1 PM $ 0.363
-0.76%
$ 18.17 million $ 14,465
May 22, 12 PM $ 0.366
-0.10%
$ 18.3 million $ 13,885
May 22, 7 AM $ 0.364
+0.07%
$ 18.2 million $ 13,884
May 22, 3 AM $ 0.364
+0.00%
$ 18.2 million $ 13,042
May 22, 2 AM $ 0.364
+0.15%
$ 18.19 million $ 13,038
May 22, 12 AM $ 0.364
+0.30%
$ 18.18 million $ 23,540
May 21, 11 PM $ 0.362
+0.00%
$ 18.1 million $ 23,743
May 21, 6 PM $ 0.365
+0.00%
$ 18.23 million $ 23,742
May 21, 5 PM $ 0.364
-0.46%
$ 18.22 million $ 22,767
May 21, 3 PM $ 0.362
+0.00%
$ 18.08 million $ 42,795
May 21, 2 PM $ 0.361
+0.00%
$ 18.06 million $ 42,796
May 21, 1 PM $ 0.361
+0.03%
$ 18.03 million $ 42,748
May 21, 12 PM $ 0.361
+0.08%
$ 18.04 million $ 55,373
May 21, 11 AM $ 0.36
-0.31%
$ 17.99 million $ 55,505
May 21, 10 AM $ 0.361
+0.26%
$ 18.03 million $ 66,800
May 21, 8 AM $ 0.359
-0.62%
$ 17.95 million $ 71,231
May 21, 6 AM $ 0.359
+0.00%
$ 17.94 million $ 71,138
May 21, 5 AM $ 0.358
-0.82%
$ 17.92 million $ 73,685
May 21, 3 AM $ 0.357
+0.00%
$ 17.85 million $ 88,097
May 21, 2 AM $ 0.359
+0.00%
$ 17.95 million $ 88,424
May 21, 1 AM $ 0.359
-0.64%
$ 17.95 million $ 83,229
May 20, 10 PM $ 0.358
+0.01%
$ 17.89 million $ 77,513
May 20, 8 PM $ 0.357
+0.00%
$ 17.87 million $ 77,623
May 20, 7 PM $ 0.357
+0.27%
$ 17.87 million $ 77,425
May 20, 6 PM $ 0.356
+0.00%
$ 17.81 million $ 77,460