TRON Historical Data

TRX Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.356
+0.00%
$ 17.81 million $ 77,460
May 20, 5 PM $ 0.356
+0.17%
$ 17.81 million $ 73,137
May 20, 4 PM $ 0.356
-0.05%
$ 17.78 million $ 74,340
May 20, 3 PM $ 0.355
-0.24%
$ 17.77 million $ 74,451
May 20, 2 PM $ 0.356
+0.85%
$ 17.81 million $ 56,118
May 20, 1 PM $ 0.353
-0.52%
$ 17.66 million $ 48,937
May 20, 11 AM $ 0.355
+0.13%
$ 17.74 million $ 36,280
May 20, 10 AM $ 0.355
-0.25%
$ 17.73 million $ 33,396
May 20, 6 AM $ 0.355
+0.00%
$ 17.73 million $ 15,607
May 20, 5 AM $ 0.354
-0.02%
$ 17.71 million $ 14,531
May 20, 4 AM $ 0.355
-0.12%
$ 17.73 million $ 4,700
May 20, 1 AM $ 0.355
+0.00%
$ 17.77 million $ 1,445
May 20, 12 AM $ 0.356
+0.00%
$ 17.78 million $ 1,407
May 19, 10 PM $ 0.356
+0.00%
$ 17.78 million $ 1,370
May 19, 7 AM $ 0.359
+0.00%
$ 17.95 million $ 2
May 18, 9 PM $ 0.358
-0.32%
$ 17.88 million $ 4
May 18, 12 PM $ 0.359
+0.59%
$ 17.93 million $ 2
May 17, 11 PM $ 0.358
+1.08%
$ 17.92 million $ 2
May 16, 7 AM $ 0.345
+0.00%
$ 17.24 million $ 1
May 15, 7 AM $ 0.355
+0.00%
$ 17.77 million $ 3
May 15, 5 AM $ 0.352
+0.00%
$ 17.58 million $ 3
May 14, 5 PM $ 0.356
+0.00%
$ 17.8 million $ 2
May 14, 4 PM $ 0.355
+0.00%
$ 17.77 million $ 2
May 14, 3 PM $ 0.355
-0.34%
$ 17.74 million $ 2
May 14, 1 PM $ 0.355
-0.18%
$ 17.76 million $ 1
May 14, 6 AM $ 0.352
+0.00%
$ 17.61 million $ 2
May 13, 11 PM $ 0.352
+0.01%
$ 17.6 million $ 2
May 13, 4 PM $ 0.349
+0.00%
$ 17.46 million $ 2
May 13, 3 PM $ 0.347
-0.07%
$ 17.37 million $ 2
May 13, 12 PM $ 0.35
+0.00%
$ 17.49 million $ 1
May 13, 10 AM $ 0.35
+0.00%
$ 17.49 million $ 1
May 12, 1 AM $ 0.349
+0.00%
$ 17.47 million $ 3
May 11, 4 PM $ 0.352
-0.45%
$ 17.59 million $ 5
May 11, 3 PM $ 0.353
-0.04%
$ 17.66 million $ 5
May 11, 12 PM $ 0.355
+2.90%
$ 17.75 million $ 4
May 10, 11 PM $ 0.353
+0.14%
$ 17.64 million $ 4
May 10, 10 PM $ 0.353
-0.24%
$ 17.63 million $ 4
May 10, 9 PM $ 0.354
+0.86%
$ 17.68 million $ 3
May 10, 6 PM $ 0.354
+0.00%
$ 17.68 million $ 2
May 10, 5 PM $ 0.353
-0.07%
$ 17.66 million $ 2
May 10, 9 AM $ 0.352
-0.12%
$ 17.62 million $ 1
May 10, 8 AM $ 0.352
+0.00%
$ 17.62 million $ 1
May 10, 6 AM $ 0.352
+0.00%
$ 17.58 million $ 0
May 9, 3 AM $ 0.351
+0.00%
$ 17.57 million $ 4
May 9, 1 AM $ 0.352
+0.07%
$ 17.62 million $ 4
May 8, 7 PM $ 0.352
+0.00%
$ 17.6 million $ 3
May 8, 6 PM $ 0.353
-0.03%
$ 17.63 million $ 3
May 8, 5 PM $ 0.351
-0.45%
$ 17.56 million $ 2
May 8, 3 PM $ 0.352
+0.00%
$ 17.59 million $ 1
May 8, 2 PM $ 0.352
+0.00%
$ 17.59 million $ 1