TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.322
+0.02%
$ 16.11 million $ 92,944
Jun 20, 5 AM $ 0.322
-0.04%
$ 16.1 million $ 92,923
Jun 20, 4 AM $ 0.322
-0.07%
$ 16.11 million $ 87,393
Jun 20, 3 AM $ 0.322
+0.00%
$ 16.12 million $ 90,815
Jun 20, 2 AM $ 0.322
-0.05%
$ 16.12 million $ 90,812
Jun 20, 1 AM $ 0.323
-0.10%
$ 16.13 million $ 88,690
Jun 20, 12 AM $ 0.323
-0.16%
$ 16.15 million $ 72,086
Jun 19, 11 PM $ 0.323
+0.11%
$ 16.17 million $ 67,549
Jun 19, 10 PM $ 0.323
+0.09%
$ 16.15 million $ 70,431
Jun 19, 9 PM $ 0.323
+0.02%
$ 16.14 million $ 69,399
Jun 19, 8 PM $ 0.323
+0.03%
$ 16.14 million $ 68,463
Jun 19, 7 PM $ 0.323
+0.16%
$ 16.13 million $ 68,929
Jun 19, 6 PM $ 0.322
+0.02%
$ 16.11 million $ 65,928
Jun 19, 5 PM $ 0.322
+0.04%
$ 16.1 million $ 65,917
Jun 19, 4 PM $ 0.322
+0.36%
$ 16.1 million $ 62,134
Jun 19, 3 PM $ 0.321
+0.10%
$ 16.04 million $ 61,902
Jun 19, 2 PM $ 0.32
-0.14%
$ 16.02 million $ 61,849
Jun 19, 1 PM $ 0.322
+0.00%
$ 16.12 million $ 18,316
Jun 19, 12 PM $ 0.322
+0.27%
$ 16.12 million $ 18,315
Jun 19, 11 AM $ 0.322
+0.00%
$ 16.08 million $ 13,407
Jun 19, 10 AM $ 0.321
+0.04%
$ 16.07 million $ 3
Jun 19, 9 AM $ 0.32
-0.46%
$ 16.02 million $ 3
Jun 19, 8 AM $ 0.32
-0.05%
$ 16.01 million $ 3
Jun 19, 7 AM $ 0.32
+0.00%
$ 16.01 million $ 22,260
Jun 19, 6 AM $ 0.322
+0.33%
$ 16.1 million $ 22,260
Jun 19, 5 AM $ 0.321
+0.00%
$ 16.05 million $ 22,260
Jun 19, 4 AM $ 0.32
-0.60%
$ 16 million $ 22,260
Jun 19, 3 AM $ 0.321
+0.00%
$ 16.04 million $ 22,257
Jun 19, 2 AM $ 0.321
+0.02%
$ 16.04 million $ 22,257
Jun 19, 1 AM $ 0.321
-0.01%
$ 16.04 million $ 22,258
Jun 19, 12 AM $ 0.321
+0.05%
$ 16.04 million $ 21,560
Jun 18, 11 PM $ 0.321
+0.03%
$ 16.03 million $ 48,417
Jun 18, 10 PM $ 0.32
+0.03%
$ 16.02 million $ 48,400
Jun 18, 9 PM $ 0.32
+0.07%
$ 16.02 million $ 49,840
Jun 18, 8 PM $ 0.32
+0.06%
$ 16.01 million $ 52,667
Jun 18, 7 PM $ 0.32
+0.16%
$ 16 million $ 52,074
Jun 18, 6 PM $ 0.319
+0.12%
$ 15.97 million $ 52,000
Jun 18, 5 PM $ 0.319
+0.01%
$ 15.95 million $ 80,761
Jun 18, 4 PM $ 0.319
+0.02%
$ 15.95 million $ 81,486
Jun 18, 3 PM $ 0.319
-0.28%
$ 15.95 million $ 86,432
Jun 18, 2 PM $ 0.32
-0.02%
$ 15.99 million $ 89,508
Jun 18, 1 PM $ 0.32
-0.03%
$ 16 million $ 95,183
Jun 18, 12 PM $ 0.32
+0.04%
$ 16 million $ 95,496
Jun 18, 11 AM $ 0.32
-0.32%
$ 16 million $ 98,734
Jun 18, 10 AM $ 0.321
+0.01%
$ 16.05 million $ 92,135
Jun 18, 9 AM $ 0.321
+0.01%
$ 16.05 million $ 103,573
Jun 18, 8 AM $ 0.321
+0.04%
$ 16.05 million $ 111,014
Jun 18, 7 AM $ 0.321
+0.17%
$ 16.04 million $ 110,978
Jun 18, 6 AM $ 0.32
-0.24%
$ 16.01 million $ 111,264
Jun 18, 5 AM $ 0.32
-0.13%
$ 15.99 million $ 111,279