TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.336
+0.00%
$ 16.8 million $ 943,017
1:54 PM $ 0.336
+0.00%
$ 16.8 million $ 953,932
1:53 PM $ 0.336
+0.00%
$ 16.8 million $ 952,426
1:52 PM $ 0.336
+0.00%
$ 16.8 million $ 952,658
1:48 PM $ 0.336
+0.00%
$ 16.8 million $ 954,070
1:45 PM $ 0.336
+0.00%
$ 16.8 million $ 953,700
1:44 PM $ 0.336
+0.00%
$ 16.8 million $ 953,404
1:42 PM $ 0.336
+0.00%
$ 16.8 million $ 953,526
1:40 PM $ 0.336
+0.00%
$ 16.8 million $ 953,772
1:37 PM $ 0.336
+0.00%
$ 16.8 million $ 965,371
1:34 PM $ 0.336
+0.01%
$ 16.8 million $ 974,008
1:33 PM $ 0.336
+0.00%
$ 16.8 million $ 973,287
1:32 PM $ 0.336
+0.00%
$ 16.8 million $ 973,276
1:27 PM $ 0.336
+0.00%
$ 16.79 million $ 974,072
1:25 PM $ 0.336
+0.00%
$ 16.79 million $ 974,175
1:23 PM $ 0.336
+0.00%
$ 16.79 million $ 988,943
1:17 PM $ 0.336
+0.00%
$ 16.79 million $ 990,392
1:09 PM $ 0.336
-0.01%
$ 16.79 million $ 984,424
1:04 PM $ 0.336
+0.00%
$ 16.8 million $ 984,489
1:03 PM $ 0.336
+0.00%
$ 16.8 million $ 983,110
12:56 PM $ 0.336
+0.00%
$ 16.8 million $ 990,885
12:51 PM $ 0.336
-0.02%
$ 16.8 million $ 984,216
12:47 PM $ 0.336
+0.00%
$ 16.8 million $ 984,490
12:45 PM $ 0.336
+0.00%
$ 16.8 million $ 985,956
12:44 PM $ 0.336
+0.00%
$ 16.8 million $ 985,938
12:41 PM $ 0.336
+0.00%
$ 16.8 million $ 987,583
12:39 PM $ 0.336
+0.00%
$ 16.81 million $ 988,933
12:37 PM $ 0.336
+0.00%
$ 16.81 million $ 989,637
12:31 PM $ 0.336
+0.00%
$ 16.81 million $ 1.02 million
12:30 PM $ 0.336
-0.06%
$ 16.81 million $ 1.01 million
12:29 PM $ 0.336
+0.00%
$ 16.82 million $ 1.01 million
12:28 PM $ 0.336
+0.00%
$ 16.82 million $ 1.01 million
12:25 PM $ 0.336
-0.01%
$ 16.82 million $ 1.05 million
12:24 PM $ 0.336
-0.02%
$ 16.82 million $ 1.05 million
12:23 PM $ 0.336
+0.00%
$ 16.82 million $ 1.06 million
12:22 PM $ 0.336
-0.03%
$ 16.82 million $ 1.05 million
12:21 PM $ 0.337
+0.00%
$ 16.82 million $ 1.05 million
12:19 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:18 PM $ 0.337
-0.03%
$ 16.83 million $ 1.04 million
12:17 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:16 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:15 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:14 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:13 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:11 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:10 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:09 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:08 PM $ 0.337
-0.01%
$ 16.83 million $ 1.04 million
12:07 PM $ 0.337
+0.00%
$ 16.83 million $ 1.04 million
12:06 PM $ 0.337
+0.00%
$ 16.83 million $ 1.04 million