Coinranking
TRON Historical Data
TRX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 1 PM | $ 0.328 | +0.28% | ||
| Apr 18, 12 PM | $ 0.328 | +0.52% | ||
| Apr 18, 11 AM | $ 0.325 | -0.02% | ||
| Apr 18, 10 AM | $ 0.325 | +0.00% | ||
| Apr 18, 8 AM | $ 0.328 | -0.15% | ||
| Apr 17, 8 PM | $ 0.327 | +1.07% | ||
| Apr 17, 6 PM | $ 0.331 | +1.61% | ||
| Apr 17, 5 PM | $ 0.326 | +0.17% | ||
| Apr 17, 2 PM | $ 0.325 | -0.01% | ||
| Apr 17, 1 PM | $ 0.325 | -0.12% | ||
| Apr 17, 12 PM | $ 0.324 | +0.00% | ||
| Apr 17, 10 AM | $ 0.323 | +0.00% | ||
| Apr 17, 9 AM | $ 0.324 | -0.84% | ||
| Apr 17, 8 AM | $ 0.326 | -0.26% | ||
| Apr 17, 5 AM | $ 0.328 | +0.00% | ||
| Apr 17, 2 AM | $ 0.324 | -0.05% | ||
| Apr 17, 1 AM | $ 0.325 | +0.00% | ||
| Apr 16, 7 PM | $ 0.328 | +0.09% | ||
| Apr 16, 6 PM | $ 0.328 | -0.38% | ||
| Apr 16, 3 PM | $ 0.327 | -0.56% | ||
| Apr 16, 2 PM | $ 0.328 | -0.14% | ||
| Apr 16, 1 PM | $ 0.329 | -0.01% | ||
| Apr 16, 3 AM | $ 0.327 | +0.00% | ||
| Apr 16, 2 AM | $ 0.328 | +0.03% | ||
| Apr 15, 10 PM | $ 0.329 | +0.00% | ||
| Apr 15, 7 PM | $ 0.325 | +0.00% | ||
| Apr 15, 2 PM | $ 0.325 | +0.00% | ||
| Apr 15, 12 PM | $ 0.325 | +0.06% | ||
| Apr 15, 9 AM | $ 0.323 | +0.00% | ||
| Apr 15, 8 AM | $ 0.321 | +0.00% | ||
| Apr 14, 6 PM | $ 0.321 | +1.20% | ||
| Apr 14, 2 PM | $ 0.322 | +0.10% | ||
| Apr 14, 1 PM | $ 0.322 | -0.58% | ||
| Apr 14, 10 AM | $ 0.323 | +0.00% | ||
| Apr 14, 2 AM | $ 0.32 | +0.00% | ||
| Apr 14, 1 AM | $ 0.32 | -1.17% | ||
| Apr 14, 12 AM | $ 0.322 | +0.00% | ||
| Apr 13, 11 PM | $ 0.323 | +0.00% | ||
| Apr 13, 10 PM | $ 0.322 | -0.08% | ||
| Apr 13, 7 PM | $ 0.321 | +0.41% | ||
| Apr 13, 5 PM | $ 0.322 | +0.00% | ||
| Apr 13, 4 PM | $ 0.322 | +0.00% | ||
| Apr 13, 2 PM | $ 0.321 | +0.03% | ||
| Apr 13, 1 PM | $ 0.32 | -0.32% | ||
| Apr 13, 12 PM | $ 0.324 | +0.00% | ||
| Apr 13, 8 AM | $ 0.321 | -0.04% | ||
| Apr 13, 7 AM | $ 0.321 | +0.00% | ||
| Apr 13, 2 AM | $ 0.323 | -0.40% | ||
| Apr 12, 8 PM | $ 0.323 | +0.00% | ||
| Apr 12, 5 PM | $ 0.321 | -0.03% | ||