TRON Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.32
-0.13%
$ 15.99 million $ 111,279
Jun 18, 4 AM $ 0.32
-0.16%
$ 16.01 million $ 111,376
Jun 18, 3 AM $ 0.321
-0.08%
$ 16.04 million $ 110,790
Jun 18, 2 AM $ 0.321
+0.02%
$ 16.05 million $ 105,069
Jun 18, 1 AM $ 0.321
+0.01%
$ 16.05 million $ 105,003
Jun 18, 12 AM $ 0.321
-0.11%
$ 16.05 million $ 102,909
Jun 17, 11 PM $ 0.321
+0.26%
$ 16.06 million $ 79,730
Jun 17, 10 PM $ 0.32
+0.03%
$ 16.02 million $ 79,524
Jun 17, 9 PM $ 0.32
+0.08%
$ 16.02 million $ 78,163
Jun 17, 8 PM $ 0.32
+0.08%
$ 16 million $ 77,743
Jun 17, 7 PM $ 0.32
-0.24%
$ 15.99 million $ 78,167
Jun 17, 6 PM $ 0.321
-0.14%
$ 16.03 million $ 97,977
Jun 17, 5 PM $ 0.321
+0.00%
$ 16.05 million $ 80,500
Jun 17, 4 PM $ 0.321
+0.08%
$ 16.05 million $ 80,268
Jun 17, 3 PM $ 0.321
+0.09%
$ 16.04 million $ 77,012
Jun 17, 2 PM $ 0.32
+0.13%
$ 16.02 million $ 73,218
Jun 17, 1 PM $ 0.32
+0.13%
$ 16 million $ 82,892
Jun 17, 12 PM $ 0.32
+0.01%
$ 15.98 million $ 86,671
Jun 17, 11 AM $ 0.32
+0.02%
$ 15.98 million $ 84,810
Jun 17, 10 AM $ 0.32
-0.01%
$ 15.98 million $ 85,108
Jun 17, 9 AM $ 0.32
+0.42%
$ 15.98 million $ 75,203
Jun 17, 8 AM $ 0.318
+0.00%
$ 15.91 million $ 71,090
Jun 17, 7 AM $ 0.318
+0.11%
$ 15.91 million $ 71,089
Jun 17, 6 AM $ 0.318
+0.06%
$ 15.89 million $ 70,815
Jun 17, 5 AM $ 0.318
+0.15%
$ 15.88 million $ 70,792
Jun 17, 4 AM $ 0.317
+0.04%
$ 15.86 million $ 66,814
Jun 17, 3 AM $ 0.317
+0.00%
$ 15.85 million $ 66,788
Jun 17, 2 AM $ 0.317
+0.07%
$ 15.85 million $ 70,983
Jun 17, 1 AM $ 0.317
+0.02%
$ 15.84 million $ 74,618
Jun 17, 12 AM $ 0.317
-0.02%
$ 15.84 million $ 74,760
Jun 16, 11 PM $ 0.317
+0.06%
$ 15.84 million $ 72,254
Jun 16, 10 PM $ 0.317
+0.01%
$ 15.83 million $ 72,202
Jun 16, 9 PM $ 0.317
+0.02%
$ 15.83 million $ 85,844
Jun 16, 8 PM $ 0.316
-0.01%
$ 15.82 million $ 81,644
Jun 16, 7 PM $ 0.317
-0.24%
$ 15.83 million $ 84,306
Jun 16, 6 PM $ 0.317
-0.16%
$ 15.86 million $ 65,830
Jun 16, 5 PM $ 0.318
+0.17%
$ 15.89 million $ 54,966
Jun 16, 4 PM $ 0.317
-0.01%
$ 15.86 million $ 54,511
Jun 16, 3 PM $ 0.317
+0.14%
$ 15.86 million $ 63,298
Jun 16, 2 PM $ 0.317
-0.19%
$ 15.84 million $ 63,512
Jun 16, 1 PM $ 0.317
-0.07%
$ 15.87 million $ 76,071
Jun 16, 12 PM $ 0.318
+0.10%
$ 15.88 million $ 73,181
Jun 16, 11 AM $ 0.317
-0.31%
$ 15.86 million $ 73,158
Jun 16, 10 AM $ 0.317
+0.00%
$ 15.87 million $ 65,580
Jun 16, 9 AM $ 0.318
+0.00%
$ 15.9 million $ 65,580
Jun 16, 8 AM $ 0.318
+0.00%
$ 15.9 million $ 65,581
Jun 16, 7 AM $ 0.318
-0.02%
$ 15.9 million $ 65,579
Jun 16, 6 AM $ 0.318
+0.05%
$ 15.9 million $ 65,878
Jun 16, 5 AM $ 0.318
+0.08%
$ 15.9 million $ 74,516
Jun 16, 4 AM $ 0.318
-0.01%
$ 15.88 million $ 76,026