TRON Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.336
+0.00%
$ 16.8 million $ 987,583
12:39 PM $ 0.336
+0.00%
$ 16.81 million $ 988,933
12:37 PM $ 0.336
+0.00%
$ 16.81 million $ 989,637
12:31 PM $ 0.336
+0.00%
$ 16.81 million $ 1.02 million
12:30 PM $ 0.336
-0.06%
$ 16.81 million $ 1.01 million
12:29 PM $ 0.336
+0.00%
$ 16.82 million $ 1.01 million
12:28 PM $ 0.336
+0.00%
$ 16.82 million $ 1.01 million
12:25 PM $ 0.336
-0.01%
$ 16.82 million $ 1.05 million
12:24 PM $ 0.336
-0.02%
$ 16.82 million $ 1.05 million
12:23 PM $ 0.336
+0.00%
$ 16.82 million $ 1.06 million
12:22 PM $ 0.336
-0.03%
$ 16.82 million $ 1.05 million
12:21 PM $ 0.337
+0.00%
$ 16.82 million $ 1.05 million
12:19 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:18 PM $ 0.337
-0.03%
$ 16.83 million $ 1.04 million
12:17 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:16 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:15 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:14 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:13 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:11 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:10 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:09 PM $ 0.337
+0.00%
$ 16.83 million $ 1.05 million
12:08 PM $ 0.337
-0.01%
$ 16.83 million $ 1.04 million
12:07 PM $ 0.337
+0.00%
$ 16.83 million $ 1.04 million
12:06 PM $ 0.337
+0.00%
$ 16.83 million $ 1.04 million
12:02 PM $ 0.337
+0.00%
$ 16.84 million $ 1.05 million
12:01 PM $ 0.337
+0.00%
$ 16.84 million $ 1.06 million
12:00 PM $ 0.337
+0.00%
$ 16.84 million $ 1.07 million
11:59 AM $ 0.337
+0.00%
$ 16.84 million $ 1.07 million
11:55 AM $ 0.337
+0.01%
$ 16.84 million $ 1.08 million
11:54 AM $ 0.337
+0.00%
$ 16.84 million $ 1.07 million
11:53 AM $ 0.337
+0.00%
$ 16.84 million $ 1.07 million
11:52 AM $ 0.337
+0.00%
$ 16.84 million $ 1.08 million
11:51 AM $ 0.337
+0.00%
$ 16.84 million $ 1.08 million
11:48 AM $ 0.337
+0.00%
$ 16.84 million $ 1.09 million
11:46 AM $ 0.337
+0.00%
$ 16.84 million $ 1.09 million
11:45 AM $ 0.337
+0.00%
$ 16.84 million $ 1.09 million
11:42 AM $ 0.337
+0.00%
$ 16.84 million $ 1.09 million
11:41 AM $ 0.337
+0.00%
$ 16.84 million $ 1.08 million
11:40 AM $ 0.337
+0.00%
$ 16.84 million $ 1.08 million
11:33 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:32 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:31 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:30 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:22 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:21 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:19 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:18 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:16 AM $ 0.337
+0.00%
$ 16.83 million $ 1.1 million
11:15 AM $ 0.337
+0.00%
$ 16.83 million $ 1.1 million