TRON Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.328
+0.02%
$ 16.4 million $ 413,544
Aug 2, 6 AM $ 0.328
+0.05%
$ 16.4 million $ 417,051
Aug 2, 5 AM $ 0.328
-0.03%
$ 16.39 million $ 447,608
Aug 2, 4 AM $ 0.328
-0.03%
$ 16.4 million $ 510,100
Aug 2, 3 AM $ 0.328
-0.03%
$ 16.4 million $ 504,527
Aug 2, 2 AM $ 0.328
+0.06%
$ 16.41 million $ 514,584
Aug 2, 1 AM $ 0.328
+0.00%
$ 16.4 million $ 518,937
Aug 2, 12 AM $ 0.328
+0.13%
$ 16.4 million $ 536,450
Aug 1, 11 PM $ 0.328
+0.03%
$ 16.38 million $ 486,223
Aug 1, 10 PM $ 0.327
+0.00%
$ 16.37 million $ 486,836
Aug 1, 9 PM $ 0.327
+0.01%
$ 16.37 million $ 487,751
Aug 1, 8 PM $ 0.327
+0.00%
$ 16.37 million $ 487,229
Aug 1, 7 PM $ 0.327
-0.01%
$ 16.37 million $ 492,710
Aug 1, 6 PM $ 0.327
-0.32%
$ 16.37 million $ 488,218
Aug 1, 5 PM $ 0.328
-0.10%
$ 16.42 million $ 421,860
Aug 1, 4 PM $ 0.329
+0.24%
$ 16.44 million $ 405,874
Aug 1, 3 PM $ 0.328
+0.04%
$ 16.4 million $ 356,161
Aug 1, 2 PM $ 0.328
+0.02%
$ 16.39 million $ 353,283
Aug 1, 1 PM $ 0.328
+0.05%
$ 16.39 million $ 398,732
Aug 1, 12 PM $ 0.328
+0.03%
$ 16.38 million $ 403,760
Aug 1, 11 AM $ 0.328
-0.02%
$ 16.38 million $ 420,616
Aug 1, 10 AM $ 0.328
+0.06%
$ 16.38 million $ 425,178
Aug 1, 9 AM $ 0.327
+0.03%
$ 16.37 million $ 515,526
Aug 1, 8 AM $ 0.327
+0.03%
$ 16.37 million $ 576,394
Aug 1, 7 AM $ 0.327
-0.02%
$ 16.36 million $ 573,316
Aug 1, 6 AM $ 0.327
+0.19%
$ 16.37 million $ 571,189
Aug 1, 5 AM $ 0.327
+0.01%
$ 16.33 million $ 535,213
Aug 1, 4 AM $ 0.327
-0.06%
$ 16.33 million $ 486,122
Aug 1, 3 AM $ 0.327
-0.04%
$ 16.34 million $ 493,744
Aug 1, 2 AM $ 0.327
+0.09%
$ 16.35 million $ 541,157
Aug 1, 1 AM $ 0.327
+0.07%
$ 16.33 million $ 544,094
Aug 1, 12 AM $ 0.326
+0.06%
$ 16.32 million $ 557,496
Jul 31, 11 PM $ 0.326
-0.03%
$ 16.31 million $ 560,091
Jul 31, 10 PM $ 0.326
+0.00%
$ 16.32 million $ 564,647
Jul 31, 9 PM $ 0.326
+0.00%
$ 16.31 million $ 564,570
Jul 31, 8 PM $ 0.326
+0.00%
$ 16.32 million $ 563,620
Jul 31, 7 PM $ 0.326
+0.00%
$ 16.31 million $ 565,065
Jul 31, 6 PM $ 0.326
-0.07%
$ 16.31 million $ 568,962
Jul 31, 5 PM $ 0.327
+0.04%
$ 16.33 million $ 564,311
Jul 31, 4 PM $ 0.326
+0.05%
$ 16.32 million $ 591,729
Jul 31, 3 PM $ 0.326
+0.00%
$ 16.31 million $ 624,571
Jul 31, 2 PM $ 0.326
-0.16%
$ 16.31 million $ 661,388
Jul 31, 1 PM $ 0.327
-0.31%
$ 16.34 million $ 644,186
Jul 31, 11 AM $ 0.326
+0.00%
$ 16.32 million $ 683,540
Jul 31, 10 AM $ 0.326
-0.58%
$ 16.32 million $ 685,317
Jul 31, 9 AM $ 0.328
-0.01%
$ 16.4 million $ 21
Jul 31, 8 AM $ 0.328
+0.00%
$ 16.38 million $ 21
Jul 31, 7 AM $ 0.328
+0.00%
$ 16.42 million $ 736,981
Jul 31, 6 AM $ 0.328
+0.02%
$ 16.42 million $ 736,979
Jul 31, 5 AM $ 0.328
+0.05%
$ 16.42 million $ 732,051