TRON Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.322
+0.00%
$ 16.11 million $ 83,582
6:03 AM $ 0.322
+0.00%
$ 16.11 million $ 83,579
5:55 AM $ 0.322
+0.01%
$ 16.12 million $ 83,573
5:27 AM $ 0.322
+0.00%
$ 16.12 million $ 89,459
5:06 AM $ 0.322
+0.00%
$ 16.12 million $ 95,365
5:04 AM $ 0.322
+0.00%
$ 16.12 million $ 95,398
5:03 AM $ 0.322
+0.00%
$ 16.12 million $ 95,398
4:47 AM $ 0.322
+0.00%
$ 16.12 million $ 94,165
4:45 AM $ 0.322
+0.00%
$ 16.12 million $ 94,165
4:41 AM $ 0.322
+0.00%
$ 16.12 million $ 95,220
4:40 AM $ 0.322
+0.00%
$ 16.12 million $ 94,165
4:39 AM $ 0.322
+0.00%
$ 16.12 million $ 94,165
4:38 AM $ 0.322
+0.00%
$ 16.12 million $ 93,911
4:31 AM $ 0.322
+0.00%
$ 16.12 million $ 93,906
4:30 AM $ 0.322
+0.00%
$ 16.12 million $ 93,906
4:29 AM $ 0.322
+0.00%
$ 16.12 million $ 93,897
4:27 AM $ 0.322
+0.02%
$ 16.12 million $ 93,877
4:20 AM $ 0.322
+0.00%
$ 16.12 million $ 93,873
4:08 AM $ 0.322
+0.00%
$ 16.12 million $ 93,873
4:01 AM $ 0.322
+0.00%
$ 16.11 million $ 93,871
4:00 AM $ 0.322
+0.03%
$ 16.11 million $ 93,871
3:59 AM $ 0.322
+0.00%
$ 16.11 million $ 93,840
3:57 AM $ 0.322
+0.00%
$ 16.11 million $ 93,836
3:56 AM $ 0.322
+0.00%
$ 16.11 million $ 93,836
3:53 AM $ 0.322
+0.00%
$ 16.11 million $ 93,836
3:52 AM $ 0.322
+0.00%
$ 16.11 million $ 93,836
3:48 AM $ 0.322
+0.00%
$ 16.11 million $ 93,836
3:46 AM $ 0.322
+0.00%
$ 16.11 million $ 93,837
3:45 AM $ 0.322
+0.00%
$ 16.11 million $ 93,837
3:44 AM $ 0.322
+0.00%
$ 16.11 million $ 93,843
3:42 AM $ 0.322
-0.02%
$ 16.11 million $ 93,860
3:39 AM $ 0.322
+0.00%
$ 16.11 million $ 93,853
3:38 AM $ 0.322
+0.00%
$ 16.11 million $ 93,853
3:36 AM $ 0.322
+0.00%
$ 16.11 million $ 93,853
3:35 AM $ 0.322
+0.00%
$ 16.11 million $ 93,854
3:33 AM $ 0.322
+0.00%
$ 16.11 million $ 93,854
3:27 AM $ 0.322
+0.00%
$ 16.11 million $ 93,833
3:25 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:23 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:20 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:13 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:12 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:10 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:07 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:05 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:04 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:02 AM $ 0.322
+0.00%
$ 16.11 million $ 93,564
3:01 AM $ 0.322
-0.03%
$ 16.11 million $ 93,133
3:00 AM $ 0.322
-0.06%
$ 16.11 million $ 93,133
2:59 AM $ 0.323
+0.00%
$ 16.13 million $ 93,168