TRON Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.337
+0.00%
$ 16.84 million $ 1.06 million
12:00 PM $ 0.337
+0.00%
$ 16.84 million $ 1.07 million
11:59 AM $ 0.337
+0.00%
$ 16.84 million $ 1.07 million
11:55 AM $ 0.337
+0.01%
$ 16.84 million $ 1.08 million
11:54 AM $ 0.337
+0.00%
$ 16.84 million $ 1.07 million
11:53 AM $ 0.337
+0.00%
$ 16.84 million $ 1.07 million
11:52 AM $ 0.337
+0.00%
$ 16.84 million $ 1.08 million
11:51 AM $ 0.337
+0.00%
$ 16.84 million $ 1.08 million
11:48 AM $ 0.337
+0.00%
$ 16.84 million $ 1.09 million
11:46 AM $ 0.337
+0.00%
$ 16.84 million $ 1.09 million
11:45 AM $ 0.337
+0.00%
$ 16.84 million $ 1.09 million
11:42 AM $ 0.337
+0.00%
$ 16.84 million $ 1.09 million
11:41 AM $ 0.337
+0.00%
$ 16.84 million $ 1.08 million
11:40 AM $ 0.337
+0.00%
$ 16.84 million $ 1.08 million
11:33 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:32 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:31 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:30 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:22 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:21 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:19 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:18 AM $ 0.337
+0.00%
$ 16.83 million $ 1.09 million
11:16 AM $ 0.337
+0.00%
$ 16.83 million $ 1.1 million
11:15 AM $ 0.337
+0.00%
$ 16.83 million $ 1.1 million
11:14 AM $ 0.337
+0.00%
$ 16.83 million $ 1.1 million
11:13 AM $ 0.337
+0.00%
$ 16.83 million $ 1.1 million
11:12 AM $ 0.337
+0.00%
$ 16.83 million $ 1.1 million
11:10 AM $ 0.337
+0.00%
$ 16.83 million $ 1.1 million
11:08 AM $ 0.337
+0.00%
$ 16.83 million $ 1.1 million
11:07 AM $ 0.337
+0.00%
$ 16.83 million $ 1.1 million
11:06 AM $ 0.337
+0.00%
$ 16.83 million $ 1.1 million
11:05 AM $ 0.337
+0.00%
$ 16.83 million $ 1.1 million
10:53 AM $ 0.337
+0.00%
$ 16.83 million $ 1.12 million
10:52 AM $ 0.337
+0.00%
$ 16.83 million $ 1.12 million
10:51 AM $ 0.337
-0.01%
$ 16.83 million $ 1.11 million
10:50 AM $ 0.337
+0.00%
$ 16.83 million $ 1.13 million
10:49 AM $ 0.337
+0.00%
$ 16.84 million $ 1.13 million
10:48 AM $ 0.337
-0.03%
$ 16.84 million $ 1.12 million
10:47 AM $ 0.337
-0.01%
$ 16.84 million $ 1.12 million
10:42 AM $ 0.337
+0.00%
$ 16.85 million $ 1.15 million
10:39 AM $ 0.337
+0.00%
$ 16.85 million $ 1.17 million
10:37 AM $ 0.337
+0.00%
$ 16.85 million $ 1.18 million
10:36 AM $ 0.337
+0.00%
$ 16.85 million $ 1.18 million
10:35 AM $ 0.337
+0.00%
$ 16.85 million $ 1.18 million
10:34 AM $ 0.337
+0.00%
$ 16.84 million $ 1.18 million
10:33 AM $ 0.337
+0.00%
$ 16.84 million $ 1.18 million
10:32 AM $ 0.337
+0.03%
$ 16.84 million $ 1.17 million
10:29 AM $ 0.337
+0.04%
$ 16.84 million $ 1.18 million
10:28 AM $ 0.337
+0.00%
$ 16.84 million $ 1.18 million
10:27 AM $ 0.337
+0.00%
$ 16.84 million $ 1.18 million