TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.328
+0.05%
$ 16.42 million $ 732,051
Jul 31, 4 AM $ 0.328
+0.00%
$ 16.4 million $ 709,340
Jul 31, 3 AM $ 0.328
-0.13%
$ 16.4 million $ 709,345
Jul 31, 2 AM $ 0.328
-0.09%
$ 16.42 million $ 671,328
Jul 31, 1 AM $ 0.329
+0.10%
$ 16.43 million $ 652,572
Jul 31, 12 AM $ 0.328
-0.03%
$ 16.42 million $ 659,575
Jul 30, 11 PM $ 0.328
-0.08%
$ 16.42 million $ 655,190
Jul 30, 10 PM $ 0.329
+0.00%
$ 16.44 million $ 644,691
Jul 30, 9 PM $ 0.329
-0.01%
$ 16.44 million $ 653,407
Jul 30, 8 PM $ 0.329
+0.00%
$ 16.44 million $ 673,601
Jul 30, 7 PM $ 0.329
-0.01%
$ 16.43 million $ 682,728
Jul 30, 6 PM $ 0.329
+0.05%
$ 16.44 million $ 683,548
Jul 30, 5 PM $ 0.329
-0.12%
$ 16.43 million $ 739,613
Jul 30, 4 PM $ 0.329
+0.04%
$ 16.45 million $ 719,817
Jul 30, 3 PM $ 0.329
+0.15%
$ 16.44 million $ 694,648
Jul 30, 2 PM $ 0.328
+0.03%
$ 16.41 million $ 652,007
Jul 30, 1 PM $ 0.328
-0.11%
$ 16.41 million $ 645,998
Jul 30, 12 PM $ 0.328
+0.33%
$ 16.42 million $ 606,298
Jul 30, 10 AM $ 0.327
+0.00%
$ 16.37 million $ 864
Jul 30, 9 AM $ 0.328
+0.40%
$ 16.41 million $ 37
Jul 30, 8 AM $ 0.327
+0.00%
$ 16.34 million $ 850
Jul 30, 7 AM $ 0.327
+0.30%
$ 16.34 million $ 850
Jul 30, 5 AM $ 0.326
+0.03%
$ 16.29 million $ 483,980
Jul 30, 4 AM $ 0.326
+0.01%
$ 16.29 million $ 491,207
Jul 30, 3 AM $ 0.326
+0.00%
$ 16.29 million $ 496,549
Jul 30, 2 AM $ 0.326
-0.09%
$ 16.29 million $ 494,487
Jul 30, 1 AM $ 0.326
+0.13%
$ 16.3 million $ 506,685
Jul 30, 12 AM $ 0.326
-0.01%
$ 16.28 million $ 478,100
Jul 29, 11 PM $ 0.326
-0.03%
$ 16.28 million $ 477,079
Jul 29, 10 PM $ 0.326
-0.01%
$ 16.29 million $ 496,681
Jul 29, 9 PM $ 0.326
+0.07%
$ 16.29 million $ 493,791
Jul 29, 8 PM $ 0.326
+0.02%
$ 16.28 million $ 475,399
Jul 29, 7 PM $ 0.325
+0.01%
$ 16.27 million $ 465,765
Jul 29, 6 PM $ 0.325
-0.20%
$ 16.27 million $ 457,963
Jul 29, 5 PM $ 0.326
-0.06%
$ 16.3 million $ 395,706
Jul 29, 4 PM $ 0.326
-0.01%
$ 16.32 million $ 371,544
Jul 29, 3 PM $ 0.326
-0.04%
$ 16.32 million $ 361,456
Jul 29, 2 PM $ 0.326
-0.04%
$ 16.32 million $ 368,889
Jul 29, 1 PM $ 0.327
-0.04%
$ 16.33 million $ 367,582
Jul 29, 12 PM $ 0.327
+0.00%
$ 16.34 million $ 383,850
Jul 29, 11 AM $ 0.327
+0.19%
$ 16.34 million $ 382,882
Jul 29, 10 AM $ 0.326
+0.02%
$ 16.3 million $ 327,245
Jul 29, 8 AM $ 0.325
-0.46%
$ 16.25 million $ 114
Jul 29, 7 AM $ 0.326
+0.00%
$ 16.32 million $ 59
Jul 29, 6 AM $ 0.326
+0.38%
$ 16.29 million $ 40
Jul 29, 5 AM $ 0.326
+0.37%
$ 16.31 million $ 405,840
Jul 29, 4 AM $ 0.325
+0.00%
$ 16.25 million $ 405,839
Jul 29, 3 AM $ 0.325
-0.01%
$ 16.25 million $ 428,907
Jul 29, 2 AM $ 0.325
+0.06%
$ 16.25 million $ 490,098
Jul 29, 1 AM $ 0.325
-0.06%
$ 16.24 million $ 492,178