TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.322
+0.00%
$ 16.11 million $ 93,837
3:45 AM $ 0.322
+0.00%
$ 16.11 million $ 93,837
3:44 AM $ 0.322
+0.00%
$ 16.11 million $ 93,843
3:42 AM $ 0.322
-0.02%
$ 16.11 million $ 93,860
3:39 AM $ 0.322
+0.00%
$ 16.11 million $ 93,853
3:38 AM $ 0.322
+0.00%
$ 16.11 million $ 93,853
3:36 AM $ 0.322
+0.00%
$ 16.11 million $ 93,853
3:35 AM $ 0.322
+0.00%
$ 16.11 million $ 93,854
3:33 AM $ 0.322
+0.00%
$ 16.11 million $ 93,854
3:27 AM $ 0.322
+0.00%
$ 16.11 million $ 93,833
3:25 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:23 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:20 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:13 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:12 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:10 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:07 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:05 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:04 AM $ 0.322
+0.00%
$ 16.11 million $ 93,835
3:02 AM $ 0.322
+0.00%
$ 16.11 million $ 93,564
3:01 AM $ 0.322
-0.03%
$ 16.11 million $ 93,133
3:00 AM $ 0.322
-0.06%
$ 16.11 million $ 93,133
2:59 AM $ 0.323
+0.00%
$ 16.13 million $ 93,168
2:58 AM $ 0.323
+0.00%
$ 16.13 million $ 93,118
2:57 AM $ 0.323
+0.00%
$ 16.13 million $ 93,118
2:53 AM $ 0.323
+0.00%
$ 16.13 million $ 93,102
2:49 AM $ 0.323
-0.03%
$ 16.13 million $ 92,687
2:48 AM $ 0.323
-0.03%
$ 16.13 million $ 92,687
2:44 AM $ 0.323
+0.00%
$ 16.14 million $ 92,618
2:38 AM $ 0.323
+0.00%
$ 16.14 million $ 92,618
2:35 AM $ 0.323
+0.00%
$ 16.14 million $ 92,621
2:32 AM $ 0.323
+0.00%
$ 16.14 million $ 92,624
2:30 AM $ 0.323
+0.00%
$ 16.14 million $ 92,624
2:28 AM $ 0.323
+0.00%
$ 16.14 million $ 92,623
2:27 AM $ 0.323
+0.00%
$ 16.14 million $ 92,622
2:24 AM $ 0.323
+0.00%
$ 16.14 million $ 92,632
2:23 AM $ 0.323
+0.00%
$ 16.14 million $ 92,632
2:22 AM $ 0.323
+0.00%
$ 16.14 million $ 92,631
2:21 AM $ 0.323
-0.02%
$ 16.14 million $ 92,352
2:19 AM $ 0.323
-0.03%
$ 16.15 million $ 92,372
2:18 AM $ 0.323
+0.00%
$ 16.15 million $ 92,012
2:16 AM $ 0.323
-0.04%
$ 16.15 million $ 92,026
2:15 AM $ 0.323
+0.00%
$ 16.15 million $ 81,958
2:14 AM $ 0.323
-0.02%
$ 16.16 million $ 81,958
2:13 AM $ 0.323
-0.02%
$ 16.16 million $ 77,975
2:12 AM $ 0.323
-0.05%
$ 16.16 million $ 77,975
2:11 AM $ 0.323
-0.01%
$ 16.16 million $ 76,800
2:09 AM $ 0.324
-0.01%
$ 16.18 million $ 76,187
2:07 AM $ 0.324
+0.00%
$ 16.18 million $ 76,187
1:59 AM $ 0.324
+0.00%
$ 16.18 million $ 75,854