TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.337
+0.00%
$ 16.85 million $ 1.15 million
10:39 AM $ 0.337
+0.00%
$ 16.85 million $ 1.17 million
10:37 AM $ 0.337
+0.00%
$ 16.85 million $ 1.18 million
10:36 AM $ 0.337
+0.00%
$ 16.85 million $ 1.18 million
10:35 AM $ 0.337
+0.00%
$ 16.85 million $ 1.18 million
10:34 AM $ 0.337
+0.00%
$ 16.84 million $ 1.18 million
10:33 AM $ 0.337
+0.00%
$ 16.84 million $ 1.18 million
10:32 AM $ 0.337
+0.03%
$ 16.84 million $ 1.17 million
10:29 AM $ 0.337
+0.04%
$ 16.84 million $ 1.18 million
10:28 AM $ 0.337
+0.00%
$ 16.84 million $ 1.18 million
10:27 AM $ 0.337
+0.00%
$ 16.84 million $ 1.18 million
10:26 AM $ 0.337
+0.02%
$ 16.84 million $ 1.18 million
10:22 AM $ 0.337
+0.04%
$ 16.83 million $ 1.19 million
10:20 AM $ 0.336
+0.00%
$ 16.83 million $ 1.21 million
10:15 AM $ 0.336
+0.00%
$ 16.82 million $ 1.31 million
10:14 AM $ 0.336
+0.02%
$ 16.82 million $ 1.31 million
10:13 AM $ 0.336
+0.04%
$ 16.82 million $ 1.29 million
10:12 AM $ 0.336
+0.00%
$ 16.82 million $ 1.31 million
10:11 AM $ 0.336
+0.00%
$ 16.82 million $ 1.31 million
10:10 AM $ 0.336
+0.00%
$ 16.82 million $ 1.31 million
10:08 AM $ 0.336
+0.00%
$ 16.8 million $ 1.31 million
10:07 AM $ 0.336
+0.00%
$ 16.8 million $ 1.31 million
10:06 AM $ 0.336
+0.00%
$ 16.8 million $ 1.32 million
9:34 AM $ 0.336
+0.00%
$ 16.82 million $ 34
9:32 AM $ 0.336
+0.00%
$ 16.82 million $ 34
9:28 AM $ 0.336
+0.00%
$ 16.82 million $ 34
9:26 AM $ 0.336
+0.02%
$ 16.82 million $ 30
9:25 AM $ 0.336
+0.00%
$ 16.82 million $ 30
8:08 AM $ 0.335
+0.00%
$ 16.75 million $ 1.47 million
8:07 AM $ 0.335
+0.00%
$ 16.75 million $ 1.47 million
8:00 AM $ 0.335
+0.00%
$ 16.75 million $ 1.47 million
6:59 AM $ 0.335
+0.00%
$ 16.75 million $ 1.47 million
6:54 AM $ 0.335
+0.00%
$ 16.75 million $ 1.47 million
6:53 AM $ 0.335
+0.00%
$ 16.75 million $ 1.47 million
6:49 AM $ 0.335
+0.00%
$ 16.76 million $ 1.48 million
6:48 AM $ 0.335
+0.04%
$ 16.76 million $ 1.47 million
6:47 AM $ 0.335
+0.00%
$ 16.76 million $ 1.45 million
6:42 AM $ 0.335
+0.00%
$ 16.75 million $ 1.45 million
6:34 AM $ 0.335
+0.00%
$ 16.75 million $ 1.45 million
6:29 AM $ 0.335
+0.00%
$ 16.75 million $ 1.45 million
6:28 AM $ 0.335
+0.00%
$ 16.75 million $ 1.45 million
6:27 AM $ 0.335
+0.00%
$ 16.75 million $ 1.45 million
6:22 AM $ 0.335
+0.00%
$ 16.75 million $ 1.45 million
6:13 AM $ 0.335
+0.00%
$ 16.75 million $ 1.45 million
6:12 AM $ 0.335
+0.00%
$ 16.75 million $ 1.45 million
6:03 AM $ 0.335
+0.02%
$ 16.76 million $ 1.45 million
6:01 AM $ 0.335
+0.00%
$ 16.76 million $ 1.45 million
6:00 AM $ 0.335
+0.00%
$ 16.76 million $ 1.45 million
5:30 AM $ 0.334
+0.00%
$ 16.73 million $ 1.3 million
5:18 AM $ 0.335
+0.00%
$ 16.73 million $ 1.3 million