TRON Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.325
-0.06%
$ 16.24 million $ 492,178
Jul 29, 12 AM $ 0.325
+0.02%
$ 16.25 million $ 526,247
Jul 28, 11 PM $ 0.325
+0.10%
$ 16.25 million $ 670,962
Jul 28, 10 PM $ 0.325
-0.02%
$ 16.23 million $ 688,074
Jul 28, 9 PM $ 0.325
-0.01%
$ 16.24 million $ 745,534
Jul 28, 8 PM $ 0.325
+0.00%
$ 16.24 million $ 762,601
Jul 28, 7 PM $ 0.325
+0.00%
$ 16.24 million $ 770,442
Jul 28, 6 PM $ 0.325
+0.02%
$ 16.24 million $ 784,660
Jul 28, 5 PM $ 0.325
+0.00%
$ 16.23 million $ 826,343
Jul 28, 4 PM $ 0.325
-0.02%
$ 16.23 million $ 827,208
Jul 28, 3 PM $ 0.325
-0.05%
$ 16.24 million $ 846,424
Jul 28, 2 PM $ 0.325
-0.04%
$ 16.24 million $ 835,510
Jul 28, 1 PM $ 0.325
-0.13%
$ 16.25 million $ 946,162
Jul 28, 12 PM $ 0.325
+0.00%
$ 16.27 million $ 940,112
Jul 28, 11 AM $ 0.325
+0.00%
$ 16.26 million $ 14,013
Jul 28, 10 AM $ 0.325
+0.00%
$ 16.26 million $ 14,013
Jul 28, 9 AM $ 0.326
+0.00%
$ 16.29 million $ 21
Jul 28, 7 AM $ 0.325
+0.02%
$ 16.27 million $ 912,771
Jul 28, 6 AM $ 0.325
+0.15%
$ 16.26 million $ 905,987
Jul 28, 5 AM $ 0.325
-0.03%
$ 16.24 million $ 891,726
Jul 28, 4 AM $ 0.325
-0.01%
$ 16.24 million $ 898,922
Jul 28, 3 AM $ 0.325
+0.18%
$ 16.24 million $ 876,807
Jul 28, 2 AM $ 0.324
+0.05%
$ 16.21 million $ 820,149
Jul 28, 1 AM $ 0.324
-0.16%
$ 16.2 million $ 798,517
Jul 28, 12 AM $ 0.325
-0.52%
$ 16.23 million $ 755,007
Jul 27, 11 PM $ 0.326
-0.19%
$ 16.32 million $ 655,337
Jul 27, 10 PM $ 0.327
-0.31%
$ 16.35 million $ 638,830
Jul 27, 9 PM $ 0.328
-0.08%
$ 16.4 million $ 579,241
Jul 27, 8 PM $ 0.328
-0.03%
$ 16.41 million $ 572,811
Jul 27, 7 PM $ 0.328
+0.00%
$ 16.42 million $ 569,260
Jul 27, 6 PM $ 0.328
-0.16%
$ 16.42 million $ 563,366
Jul 27, 5 PM $ 0.329
+0.00%
$ 16.45 million $ 534,554
Jul 27, 4 PM $ 0.329
-0.09%
$ 16.45 million $ 539,250
Jul 27, 3 PM $ 0.329
-0.02%
$ 16.46 million $ 516,000
Jul 27, 2 PM $ 0.329
-0.46%
$ 16.46 million $ 518,375
Jul 27, 1 PM $ 0.331
-0.05%
$ 16.54 million $ 402,812
Jul 27, 12 PM $ 0.331
+0.02%
$ 16.55 million $ 388,627
Jul 27, 11 AM $ 0.331
-0.17%
$ 16.55 million $ 389,279
Jul 27, 10 AM $ 0.332
-0.17%
$ 16.58 million $ 431
Jul 27, 9 AM $ 0.332
+0.00%
$ -- $ 455,883
Jul 27, 8 AM $ 0.332
-0.04%
$ 16.58 million $ 455,895
Jul 27, 7 AM $ 0.332
-0.08%
$ 16.58 million $ 477,624
Jul 27, 6 AM $ 0.332
+0.04%
$ 16.6 million $ 468,501
Jul 27, 5 AM $ 0.332
+0.07%
$ 16.59 million $ 460,557
Jul 27, 4 AM $ 0.332
+0.01%
$ 16.58 million $ 443,056
Jul 27, 3 AM $ 0.332
+0.00%
$ 16.58 million $ 441,961
Jul 27, 2 AM $ 0.332
-0.06%
$ 16.58 million $ 456,338
Jul 27, 1 AM $ 0.332
-0.04%
$ 16.59 million $ 448,517
Jul 27, 12 AM $ 0.332
-0.12%
$ 16.59 million $ 442,500
Jul 26, 11 PM $ 0.332
+0.05%
$ 16.61 million $ 450,389