TRON Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.323
+0.00%
$ 16.14 million $ 92,624
2:28 AM $ 0.323
+0.00%
$ 16.14 million $ 92,623
2:27 AM $ 0.323
+0.00%
$ 16.14 million $ 92,622
2:24 AM $ 0.323
+0.00%
$ 16.14 million $ 92,632
2:23 AM $ 0.323
+0.00%
$ 16.14 million $ 92,632
2:22 AM $ 0.323
+0.00%
$ 16.14 million $ 92,631
2:21 AM $ 0.323
-0.02%
$ 16.14 million $ 92,352
2:19 AM $ 0.323
-0.03%
$ 16.15 million $ 92,372
2:18 AM $ 0.323
+0.00%
$ 16.15 million $ 92,012
2:16 AM $ 0.323
-0.04%
$ 16.15 million $ 92,026
2:15 AM $ 0.323
+0.00%
$ 16.15 million $ 81,958
2:14 AM $ 0.323
-0.02%
$ 16.16 million $ 81,958
2:13 AM $ 0.323
-0.02%
$ 16.16 million $ 77,975
2:12 AM $ 0.323
-0.05%
$ 16.16 million $ 77,975
2:11 AM $ 0.323
-0.01%
$ 16.16 million $ 76,800
2:09 AM $ 0.324
-0.01%
$ 16.18 million $ 76,187
2:07 AM $ 0.324
+0.00%
$ 16.18 million $ 76,187
1:59 AM $ 0.324
+0.00%
$ 16.18 million $ 75,854
1:56 AM $ 0.324
+0.00%
$ 16.18 million $ 75,856
1:55 AM $ 0.324
+0.00%
$ 16.18 million $ 75,862
1:54 AM $ 0.324
+0.00%
$ 16.18 million $ 75,862
1:53 AM $ 0.324
+0.00%
$ 16.18 million $ 75,868
1:52 AM $ 0.324
+0.00%
$ 16.18 million $ 75,868
1:40 AM $ 0.324
-0.01%
$ 16.18 million $ 74,556
1:39 AM $ 0.324
-0.03%
$ 16.18 million $ 71,743
1:38 AM $ 0.324
+0.00%
$ 16.18 million $ 71,743
1:37 AM $ 0.324
-0.01%
$ 16.18 million $ 69,449
1:36 AM $ 0.324
+0.00%
$ 16.18 million $ 69,449
1:32 AM $ 0.324
+0.00%
$ 16.19 million $ 69,453
1:31 AM $ 0.324
-0.05%
$ 16.19 million $ 66,303
1:29 AM $ 0.324
+0.00%
$ 16.2 million $ 66,303
1:25 AM $ 0.324
+0.00%
$ 16.2 million $ 66,303
1:04 AM $ 0.324
+0.00%
$ 16.2 million $ 66,328
1:00 AM $ 0.324
+0.00%
$ 16.2 million $ 66,329
12:57 AM $ 0.324
+0.00%
$ 16.2 million $ 66,331
12:55 AM $ 0.324
+0.00%
$ 16.2 million $ 66,330
12:14 AM $ 0.324
+0.00%
$ 16.2 million $ 66,331
11:58 PM $ 0.324
+0.00%
$ 16.2 million $ 64,649
11:57 PM $ 0.324
-0.01%
$ 16.2 million $ 64,657
11:56 PM $ 0.324
+0.00%
$ 16.2 million $ 64,657
11:50 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:47 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:43 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:42 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:38 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:37 PM $ 0.324
+0.00%
$ 16.21 million $ 64,662
11:31 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:30 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:29 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:28 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661