TRON Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.332
+0.01%
$ 16.61 million $ 402,187
Jul 26, 9 PM $ 0.332
+0.00%
$ 16.6 million $ 408,686
Jul 26, 8 PM $ 0.332
-0.02%
$ 16.6 million $ 426,409
Jul 26, 7 PM $ 0.332
-0.04%
$ 16.61 million $ 425,268
Jul 26, 6 PM $ 0.332
-0.06%
$ 16.61 million $ 467,505
Jul 26, 5 PM $ 0.332
-0.02%
$ 16.62 million $ 550,527
Jul 26, 4 PM $ 0.333
+0.01%
$ 16.63 million $ 824,689
Jul 26, 3 PM $ 0.333
+0.03%
$ 16.63 million $ 959,137
Jul 26, 2 PM $ 0.332
-0.02%
$ 16.62 million $ 953,488
Jul 26, 1 PM $ 0.332
+0.00%
$ 16.62 million $ 959,429
Jul 26, 12 PM $ 0.332
+0.08%
$ 16.62 million $ 962,849
Jul 26, 11 AM $ 0.332
-0.01%
$ 16.61 million $ 937,651
Jul 26, 10 AM $ 0.332
+0.19%
$ 16.61 million $ 942,198
Jul 26, 9 AM $ 0.332
+0.30%
$ 16.58 million $ 856,693
Jul 26, 8 AM $ 0.331
-0.11%
$ 16.53 million $ 781,403
Jul 26, 7 AM $ 0.331
-0.02%
$ 16.55 million $ 737,523
Jul 26, 6 AM $ 0.331
-0.01%
$ 16.55 million $ 738,541
Jul 26, 5 AM $ 0.331
+0.00%
$ 16.56 million $ 747,420
Jul 26, 4 AM $ 0.331
+0.00%
$ -- $ 762,941
Jul 26, 3 AM $ 0.331
-0.02%
$ 16.56 million $ 763,046
Jul 26, 2 AM $ 0.331
-0.02%
$ 16.56 million $ 837,461
Jul 26, 1 AM $ 0.331
+0.00%
$ 16.56 million $ 843,904
Jul 26, 12 AM $ 0.331
+0.03%
$ 16.56 million $ 848,511
Jul 25, 11 PM $ 0.331
+0.02%
$ 16.56 million $ 823,622
Jul 25, 10 PM $ 0.331
+0.03%
$ 16.56 million $ 823,696
Jul 25, 9 PM $ 0.331
+0.10%
$ 16.55 million $ 820,992
Jul 25, 8 PM $ 0.331
+0.00%
$ 16.53 million $ 815,656
Jul 25, 7 PM $ 0.331
-0.16%
$ 16.53 million $ 1.03 million
Jul 25, 6 PM $ 0.331
-0.35%
$ 16.56 million $ 982,796
Jul 25, 5 PM $ 0.332
+0.26%
$ 16.62 million $ 892,134
Jul 25, 4 PM $ 0.331
+0.00%
$ 16.55 million $ 480,200
Jul 25, 3 PM $ 0.33
+0.01%
$ 16.48 million $ 480,200
Jul 25, 2 PM $ 0.33
-0.02%
$ 16.48 million $ 495,403
Jul 25, 1 PM $ 0.33
+0.01%
$ 16.48 million $ 516,478
Jul 25, 12 PM $ 0.33
+0.00%
$ 16.48 million $ 570,401
Jul 25, 11 AM $ 0.33
+0.01%
$ 16.48 million $ 595,196
Jul 25, 9 AM $ 0.33
+0.02%
$ 16.48 million $ 654,783
Jul 25, 8 AM $ 0.329
-0.02%
$ 16.47 million $ 654,290
Jul 25, 7 AM $ 0.33
-0.01%
$ 16.48 million $ 701,428
Jul 25, 6 AM $ 0.33
-0.06%
$ 16.48 million $ 772,399
Jul 25, 5 AM $ 0.33
-0.03%
$ 16.49 million $ 797,113
Jul 25, 4 AM $ 0.33
+0.01%
$ 16.49 million $ 810,143
Jul 25, 3 AM $ 0.33
-0.29%
$ 16.49 million $ 880,781
Jul 25, 2 AM $ 0.331
+0.01%
$ 16.54 million $ 797,288
Jul 25, 1 AM $ 0.331
+0.01%
$ 16.54 million $ 820,963
Jul 25, 12 AM $ 0.331
+0.07%
$ 16.54 million $ 819,672
Jul 24, 11 PM $ 0.331
+0.02%
$ 16.52 million $ 813,443
Jul 24, 10 PM $ 0.33
-0.03%
$ 16.52 million $ 824,886
Jul 24, 9 PM $ 0.331
-0.10%
$ 16.53 million $ 804,450
Jul 24, 8 PM $ 0.331
-0.31%
$ 16.54 million $ 900,688