TRON Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.324
+0.00%
$ 16.18 million $ 75,862
1:54 AM $ 0.324
+0.00%
$ 16.18 million $ 75,862
1:53 AM $ 0.324
+0.00%
$ 16.18 million $ 75,868
1:52 AM $ 0.324
+0.00%
$ 16.18 million $ 75,868
1:40 AM $ 0.324
-0.01%
$ 16.18 million $ 74,556
1:39 AM $ 0.324
-0.03%
$ 16.18 million $ 71,743
1:38 AM $ 0.324
+0.00%
$ 16.18 million $ 71,743
1:37 AM $ 0.324
-0.01%
$ 16.18 million $ 69,449
1:36 AM $ 0.324
+0.00%
$ 16.18 million $ 69,449
1:32 AM $ 0.324
+0.00%
$ 16.19 million $ 69,453
1:31 AM $ 0.324
-0.05%
$ 16.19 million $ 66,303
1:29 AM $ 0.324
+0.00%
$ 16.2 million $ 66,303
1:25 AM $ 0.324
+0.00%
$ 16.2 million $ 66,303
1:04 AM $ 0.324
+0.00%
$ 16.2 million $ 66,328
1:00 AM $ 0.324
+0.00%
$ 16.2 million $ 66,329
12:57 AM $ 0.324
+0.00%
$ 16.2 million $ 66,331
12:55 AM $ 0.324
+0.00%
$ 16.2 million $ 66,330
12:14 AM $ 0.324
+0.00%
$ 16.2 million $ 66,331
11:58 PM $ 0.324
+0.00%
$ 16.2 million $ 64,649
11:57 PM $ 0.324
-0.01%
$ 16.2 million $ 64,657
11:56 PM $ 0.324
+0.00%
$ 16.2 million $ 64,657
11:50 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:47 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:43 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:42 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:38 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:37 PM $ 0.324
+0.00%
$ 16.21 million $ 64,662
11:31 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:30 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:29 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:28 PM $ 0.324
+0.00%
$ 16.21 million $ 64,661
11:27 PM $ 0.324
+0.00%
$ 16.21 million $ 64,660
11:26 PM $ 0.324
+0.00%
$ 16.21 million $ 64,657
11:25 PM $ 0.324
+0.00%
$ 16.21 million $ 64,657
11:24 PM $ 0.324
+0.00%
$ 16.21 million $ 64,656
11:23 PM $ 0.324
+0.00%
$ 16.21 million $ 64,656
11:20 PM $ 0.324
+0.00%
$ 16.21 million $ 64,656
11:18 PM $ 0.324
+0.00%
$ 16.21 million $ 64,659
11:17 PM $ 0.324
+0.00%
$ 16.21 million $ 64,659
11:04 PM $ 0.324
+0.00%
$ 16.21 million $ 64,659
10:56 PM $ 0.324
+0.00%
$ 16.21 million $ 64,658
10:30 PM $ 0.324
+0.00%
$ 16.21 million $ 65,252
10:26 PM $ 0.324
+0.00%
$ 16.21 million $ 65,254
10:24 PM $ 0.324
+0.00%
$ 16.21 million $ 65,228
10:23 PM $ 0.324
+0.00%
$ 16.21 million $ 65,228
10:18 PM $ 0.324
+0.00%
$ 16.21 million $ 65,230
10:17 PM $ 0.324
+0.00%
$ 16.21 million $ 65,230
10:13 PM $ 0.324
+0.00%
$ 16.21 million $ 65,230
10:12 PM $ 0.324
+0.00%
$ 16.21 million $ 65,234
10:10 PM $ 0.324
+0.00%
$ 16.21 million $ 65,239