TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.321
+0.00%
$ 16.07 million $ 58,452
12:51 PM $ 0.322
-0.02%
$ 16.07 million $ 58,318
12:47 PM $ 0.322
+0.00%
$ 16.08 million $ 58,319
12:46 PM $ 0.322
+0.00%
$ 16.08 million $ 58,321
12:45 PM $ 0.322
-0.02%
$ 16.08 million $ 58,285
12:44 PM $ 0.322
+0.00%
$ 16.08 million $ 58,285
12:43 PM $ 0.322
-0.01%
$ 16.08 million $ 58,270
12:40 PM $ 0.322
-0.12%
$ 16.08 million $ 57,398
12:39 PM $ 0.322
+0.00%
$ 16.11 million $ 57,398
12:38 PM $ 0.322
-0.01%
$ 16.11 million $ 57,332
12:37 PM $ 0.322
+0.00%
$ 16.11 million $ 47,649
12:33 PM $ 0.322
+0.00%
$ 16.1 million $ 54,300
12:32 PM $ 0.322
+0.00%
$ 16.1 million $ 54,300
12:29 PM $ 0.322
+0.00%
$ 16.1 million $ 54,300
12:27 PM $ 0.322
-0.02%
$ 16.1 million $ 54,308
12:20 PM $ 0.322
-0.02%
$ 16.11 million $ 83,135
12:19 PM $ 0.322
+0.00%
$ 16.11 million $ 81,983
12:16 PM $ 0.322
+0.00%
$ 16.11 million $ 81,987
12:10 PM $ 0.322
-0.01%
$ 16.11 million $ 80,431
12:06 PM $ 0.322
+0.00%
$ 16.11 million $ 80,463
12:03 PM $ 0.322
+0.00%
$ 16.12 million $ 80,499
12:02 PM $ 0.322
-0.02%
$ 16.12 million $ 78,372
11:54 AM $ 0.322
+0.00%
$ 16.12 million $ 81,548
11:53 AM $ 0.322
-0.02%
$ 16.12 million $ 79,998
11:52 AM $ 0.322
+0.00%
$ 16.12 million $ 79,998
11:29 AM $ 0.323
+0.00%
$ 16.13 million $ 79,998
11:16 AM $ 0.323
+0.00%
$ 16.13 million $ 78,944
11:14 AM $ 0.323
+0.00%
$ 16.13 million $ 78,840
11:13 AM $ 0.323
+0.00%
$ 16.13 million $ 78,840
11:12 AM $ 0.323
+0.00%
$ 16.13 million $ 78,846
11:11 AM $ 0.323
+0.00%
$ 16.13 million $ 78,846
11:09 AM $ 0.323
-0.01%
$ 16.13 million $ 78,334
10:58 AM $ 0.323
+0.00%
$ 16.13 million $ 78,076
10:40 AM $ 0.323
+0.00%
$ 16.13 million $ 78,078
10:39 AM $ 0.323
+0.00%
$ 16.13 million $ 78,078
10:15 AM $ 0.323
-0.03%
$ 16.13 million $ 77,869
10:04 AM $ 0.323
+0.00%
$ 16.13 million $ 75,807
9:59 AM $ 0.323
+0.00%
$ 16.13 million $ 75,809
9:52 AM $ 0.323
-0.01%
$ 16.13 million $ 74,861
9:51 AM $ 0.323
+0.00%
$ 16.13 million $ 74,861
9:50 AM $ 0.323
+0.00%
$ 16.13 million $ 74,861
9:49 AM $ 0.323
+0.00%
$ 16.14 million $ 74,863
9:48 AM $ 0.323
+0.00%
$ 16.14 million $ 74,863
9:47 AM $ 0.323
+0.00%
$ 16.14 million $ 74,865
9:46 AM $ 0.323
+0.00%
$ 16.14 million $ 74,865
9:19 AM $ 0.323
+0.00%
$ 16.14 million $ 87,014
9:06 AM $ 0.323
+0.00%
$ 16.14 million $ 87,015
9:05 AM $ 0.323
+0.00%
$ 16.14 million $ 87,016
9:03 AM $ 0.323
+0.00%
$ 16.14 million $ 87,017
8:59 AM $ 0.323
+0.00%
$ 16.14 million $ 87,017
Download