o1.exchange Historical Data

O Page 2
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.577
+0.54%
$ -- $ 45.22 million
8:51 PM $ 0.574
+0.28%
$ -- $ 45.22 million
8:50 PM $ 0.572
+0.25%
$ -- $ 45.24 million
8:49 PM $ 0.57
-0.41%
$ -- $ 45.28 million
8:48 PM $ 0.572
-0.09%
$ -- $ 45.28 million
8:47 PM $ 0.574
+0.31%
$ -- $ 45.28 million
8:46 PM $ 0.572
+0.07%
$ -- $ 45.29 million
8:45 PM $ 0.572
-0.20%
$ -- $ 45.31 million
8:44 PM $ 0.573
+0.23%
$ -- $ 45.31 million
8:43 PM $ 0.574
+0.57%
$ -- $ 45.32 million
8:42 PM $ 0.569
-0.45%
$ -- $ 45.3 million
8:41 PM $ 0.571
+0.17%
$ -- $ 45.3 million
8:40 PM $ 0.57
+0.07%
$ -- $ 45.29 million
8:39 PM $ 0.569
-0.67%
$ -- $ 45.29 million
8:38 PM $ 0.574
+0.09%
$ -- $ 45.3 million
8:37 PM $ 0.573
+0.86%
$ -- $ 45.31 million
8:36 PM $ 0.569
-0.23%
$ -- $ 45.33 million
8:35 PM $ 0.57
+0.07%
$ -- $ 45.33 million
8:34 PM $ 0.571
-0.08%
$ -- $ 45.33 million
8:33 PM $ 0.572
+0.11%
$ -- $ 45.38 million
8:32 PM $ 0.571
+1.11%
$ -- $ 45.39 million
8:31 PM $ 0.565
+0.51%
$ -- $ 45.39 million
8:30 PM $ 0.562
-0.21%
$ -- $ 45.39 million
8:29 PM $ 0.563
-0.63%
$ -- $ 45.43 million
8:28 PM $ 0.566
-0.32%
$ -- $ 45.43 million
8:27 PM $ 0.569
+0.06%
$ -- $ 45.45 million
8:26 PM $ 0.57
-0.27%
$ -- $ 45.41 million
8:25 PM $ 0.571
-0.10%
$ -- $ 45.42 million
8:24 PM $ 0.572
-0.07%
$ -- $ 45.46 million
8:23 PM $ 0.572
-0.02%
$ -- $ 45.53 million
8:22 PM $ 0.573
+0.05%
$ -- $ 45.55 million
8:21 PM $ 0.573
-0.10%
$ -- $ 45.58 million
8:20 PM $ 0.574
-0.13%
$ -- $ 45.64 million
8:19 PM $ 0.574
-0.12%
$ -- $ 45.64 million
8:18 PM $ 0.575
+0.23%
$ -- $ 45.67 million
8:17 PM $ 0.574
+0.14%
$ -- $ 45.71 million
8:16 PM $ 0.573
+0.07%
$ -- $ 45.79 million
8:15 PM $ 0.573
-0.12%
$ -- $ 45.85 million
8:14 PM $ 0.573
-0.51%
$ -- $ 45.94 million
8:13 PM $ 0.576
-0.06%
$ -- $ 45.89 million
8:12 PM $ 0.577
-0.49%
$ -- $ 45.82 million
8:11 PM $ 0.58
-0.05%
$ -- $ 45.8 million
8:10 PM $ 0.58
-0.22%
$ -- $ 45.78 million
8:09 PM $ 0.582
+0.03%
$ -- $ 45.77 million
8:08 PM $ 0.583
+0.23%
$ -- $ 45.77 million
8:07 PM $ 0.581
+0.20%
$ -- $ 45.76 million
8:06 PM $ 0.58
+0.30%
$ -- $ 45.73 million
8:05 PM $ 0.578
+0.80%
$ -- $ 45.61 million
8:04 PM $ 0.573
-3.26%
$ -- $ 45.61 million
8:03 PM $ 0.592
-0.30%
$ -- $ 45.68 million