Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solarmoon Historical Data

SOLAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2022 $0.0₈167
-1.29%
$-- $26,392
Feb 2, 2022 $0.0₈173
-2.45%
$-- $199
Feb 1, 2022 $0.0₈178
+0.71%
$-- $214
Jan 31, 2022 $0.0₈172
-1.60%
$-- $0
Jan 30, 2022 $0.0₈175
-2.80%
$-- $0
Jan 29, 2022 $0.0₈18
-0.46%
$-- $7
Jan 28, 2022 $0.0₈177
-1.75%
$-- $609
Jan 27, 2022 $0.0₈181
+3.84%
$-- $621
Jan 26, 2022 $0.0₈174
-2.35%
$-- $2
Jan 25, 2022 $0.0₈179
+7.23%
$-- $0
Jan 22, 2022 $0.0₈167
-7.20%
$-- $323
Jan 21, 2022 $0.0₈178
-10.23%
$-- $504
Jan 20, 2022 $0.0₈22
+2.11%
$-- $112
Jan 19, 2022 $0.0₈216
+0.22%
$-- $38
Jan 14, 2022 $0.0₈229
+3.32%
$-- $49
Jan 13, 2022 $0.0₈222
-2.67%
$-- $141
Jan 12, 2022 $0.0₈227
+4.51%
$-- $954
Jan 11, 2022 $0.0₈217
+2.60%
$-- $11,669
Jan 10, 2022 $0.0₈212
-4.17%
$-- $920
Jan 9, 2022 $0.0₈221
+0.61%
$-- $655
Jan 8, 2022 $0.0₈214
-6.14%
$-- $60
Jan 7, 2022 $0.0₈225
-5.01%
$-- $92
Jan 6, 2022 $0.0₈24
+3.14%
$-- $1,985
Jan 4, 2022 $0.0₈263
+0.78%
$-- $39
Jan 3, 2022 $0.0₈262
-3.12%
$-- $229
Jan 2, 2022 $0.0₈271
+1.60%
$-- $554
Jan 1, 2022 $0.0₈268
+2.20%
$-- $2
Dec 31, 2021 $0.0₈266
+0.74%
$-- $25
Dec 30, 2021 $0.0₈266
+1.38%
$-- $126
Dec 29, 2021 $0.0₈262
-4.39%
$-- $12
Dec 28, 2021 $0.0₈274
-2.33%
$-- $4,478
Nov 17, 2021 $0.0₈361
-1.25%
$-- $3,340
Nov 6, 2021 $0.0₈435
+2.13%
$-- $4,476
Download