Solarmoon Historical Data

SOLAR
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₈167
-1.29%
$ -- $ 26,392
Feb 2, 2022 $ 0.0₈173
-2.45%
$ -- $ 199
Feb 1, 2022 $ 0.0₈178
+0.71%
$ -- $ 214
Jan 31, 2022 $ 0.0₈172
-1.60%
$ -- $ 0
Jan 30, 2022 $ 0.0₈175
-2.80%
$ -- $ 0
Jan 29, 2022 $ 0.0₈18
-0.46%
$ -- $ 7
Jan 28, 2022 $ 0.0₈177
-1.75%
$ -- $ 609
Jan 27, 2022 $ 0.0₈181
+3.84%
$ -- $ 621
Jan 26, 2022 $ 0.0₈174
-2.35%
$ -- $ 2
Jan 25, 2022 $ 0.0₈179
+7.23%
$ -- $ 0
Jan 22, 2022 $ 0.0₈167
-7.20%
$ -- $ 323
Jan 21, 2022 $ 0.0₈178
-10.23%
$ -- $ 504
Jan 20, 2022 $ 0.0₈22
+2.11%
$ -- $ 112
Jan 19, 2022 $ 0.0₈216
+0.22%
$ -- $ 38
Jan 14, 2022 $ 0.0₈229
+3.32%
$ -- $ 49
Jan 13, 2022 $ 0.0₈222
-2.67%
$ -- $ 141
Jan 12, 2022 $ 0.0₈227
+4.51%
$ -- $ 954
Jan 11, 2022 $ 0.0₈217
+2.60%
$ -- $ 11,669
Jan 10, 2022 $ 0.0₈212
-4.17%
$ -- $ 920
Jan 9, 2022 $ 0.0₈221
+0.61%
$ -- $ 655
Jan 8, 2022 $ 0.0₈214
-6.14%
$ -- $ 60
Jan 7, 2022 $ 0.0₈225
-5.01%
$ -- $ 92
Jan 6, 2022 $ 0.0₈24
+3.14%
$ -- $ 1,985
Jan 4, 2022 $ 0.0₈263
+0.78%
$ -- $ 39
Jan 3, 2022 $ 0.0₈262
-3.12%
$ -- $ 229
Jan 2, 2022 $ 0.0₈271
+1.60%
$ -- $ 554
Jan 1, 2022 $ 0.0₈268
+2.20%
$ -- $ 2
Dec 31, 2021 $ 0.0₈266
+0.74%
$ -- $ 25
Dec 30, 2021 $ 0.0₈266
+1.38%
$ -- $ 126
Dec 29, 2021 $ 0.0₈262
-4.39%
$ -- $ 12
Dec 28, 2021 $ 0.0₈274
-2.33%
$ -- $ 4,478
Nov 17, 2021 $ 0.0₈361
-1.25%
$ -- $ 3,340
Nov 6, 2021 $ 0.0₈435
+2.13%
$ -- $ 4,476
Download