Alpha Shards Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆892
+0.00%
$ -- $ 44
Mar 2025 $ 0.0₆978
-14.78%
$ -- $ 53
Feb 2025 $ 0.0₅122
-10.37%
$ -- $ 7,309
Jan 2025 $ 0.0₅135
+0.00%
$ -- $ 202
Nov 2024 $ 0.0₅159
+22.40%
$ -- $ 3,565
Oct 2024 $ 0.0₅145
+14.13%
$ -- $ 64,875
Sep 2024 $ 0.0₅133
-1.12%
$ -- $ 4,820
Aug 2024 $ 0.0₅163
-3.61%
$ -- $ 6,489
Jul 2024 $ 0.0₅23
-0.10%
$ -- $ 6,854
Jun 2024 $ 0.0₅267
-2.67%
$ -- $ 33,767
May 2024 $ 0.0₅266
+6.41%
$ -- $ 10,538
Apr 2024 $ 0.0₅28
-27.30%
$ -- $ 43,469
Mar 2024 $ 0.0₅386
-45.29%
$ 368,233 $ 169,227
Feb 2024 $ 0.0₅746
-27.63%
$ -- $ 250,943
Jan 2024 $ 0.0000103
+338.69%
$ 984,804 $ 1.59 million
Dec 2023 $ 0.0₅239
-22.93%
$ -- $ 67,230
Nov 2023 $ 0.0₅335
+13.49%
$ -- $ 747,831
Oct 2023 $ 0.0₅295
-26.06%
$ 289,188 $ 9.77 million
Sep 2023 $ 0.0₅399
-14.60%
$ 395,876 $ 9.78 million
Aug 2023 $ 0.0₅467
-38.69%
$ 464,723 $ 470.88 million
Jul 2023 $ 0.0₅761
-1.96%
$ 761,138 $ 214.94 million
Jun 2023 $ 0.0₅776
-61.60%
$ 776,372 $ 6.51 million
Download