Alpha Shards Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₅371
-3.76%
$ -- $ 3,794
Mar 31, 2024 $ 0.0₅386
+0.60%
$ 368,233 $ 3,934
Mar 29, 2024 $ 0.0₅395
-0.93%
$ -- $ 3,160
Mar 28, 2024 $ 0.0₅399
-0.36%
$ 381,068 $ 3,192
Mar 22, 2024 $ 0.0₅386
-4.75%
$ -- $ 1,928
Mar 21, 2024 $ 0.0₅405
-5.19%
$ 386,628 $ 2,023
Mar 20, 2024 $ 0.0₅427
+6.58%
$ 407,862 $ 7,875
Mar 13, 2024 $ 0.0₅544
+0.34%
$ 519,726 $ 5,717
Mar 12, 2024 $ 0.0₅542
-4.96%
$ 517,594 $ 5,690
Mar 11, 2024 $ 0.0₅57
+0.31%
$ 544,899 $ 4,408
Mar 10, 2024 $ 0.0₅569
-10.23%
$ 543,369 $ 32,681
Mar 9, 2024 $ 0.0₅634
+8.25%
$ 605,293 $ 26,312
Mar 8, 2024 $ 0.0₅585
-12.90%
$ 559,178 $ 37,978
Mar 6, 2024 $ 0.0₅724
+7.89%
$ 691,712 $ 7,554
Mar 5, 2024 $ 0.0₅673
+1.27%
$ 642,939 $ 6,990
Mar 3, 2024 $ 0.0₅677
+1.46%
$ 646,167 $ 3,597
Mar 2, 2024 $ 0.0₅667
-7.03%
$ 636,698 $ 7,587
Mar 1, 2024 $ 0.0₅717
+1.70%
$ 684,604 $ 8,602
Feb 29, 2024 $ 0.0₅746
+2.50%
$ -- $ 2,983
Feb 28, 2024 $ 0.0₅726
-3.81%
$ 693,337 $ 13,261
Feb 27, 2024 $ 0.0₅754
-0.67%
$ 720,300 $ 4,527
Feb 26, 2024 $ 0.0₅759
+1.28%
$ 724,767 $ 4,482
Feb 25, 2024 $ 0.0₅749
+2.55%
$ 715,668 $ 15,504
Feb 23, 2024 $ 0.0₅781
-0.85%
$ 746,306 $ 2,734
Feb 22, 2024 $ 0.0₅788
-0.14%
$ 752,994 $ 2,759
Feb 21, 2024 $ 0.0₅83
-1.08%
$ -- $ 16,891
Feb 20, 2024 $ 0.0₅839
-8.44%
$ 801,630 $ 22,236
Feb 19, 2024 $ 0.0₅917
-3.39%
$ 875,525 $ 5,769
Feb 18, 2024 $ 0.0₅948
+1.62%
$ 905,144 $ 2,872
Feb 17, 2024 $ 0.0₅933
-6.62%
$ 891,134 $ 11,020
Feb 16, 2024 $ 0.00001
+13.59%
$ 955,091 $ 30,477
Feb 15, 2024 $ 0.0₅88
-0.04%
$ 840,944 $ 2,144
Feb 10, 2024 $ 0.0₅871
+0.34%
$ -- $ 5,102
Feb 9, 2024 $ 0.0₅868
+0.60%
$ 829,567 $ 5,091
Feb 8, 2024 $ 0.0₅864
-2.02%
$ 824,931 $ 17,625
Feb 7, 2024 $ 0.0₅881
+10.16%
$ 842,062 $ 14,344
Feb 6, 2024 $ 0.0₅8
+5.28%
$ 764,496 $ 4,749
Feb 5, 2024 $ 0.0₅76
-18.33%
$ 725,998 $ 31,693
Feb 4, 2024 $ 0.0₅976
-0.48%
$ 932,709 $ 2,637
Feb 3, 2024 $ 0.0₅981
-7.13%
$ 936,882 $ 13,477
Feb 2, 2024 $ 0.0000106
+5.52%
$ 1.01 million $ 9,777
Feb 1, 2024 $ 0.00001
-2.93%
$ 955,426 $ 8,790
Jan 31, 2024 $ 0.0000103
-20.52%
$ 984,804 $ 28,191
Jan 30, 2024 $ 0.000013
+2.24%
$ 1.24 million $ 29,622
Jan 29, 2024 $ 0.0000127
+1.58%
$ 1.21 million $ 20,156
Jan 28, 2024 $ 0.0000125
+1.01%
$ 1.19 million $ 106,098
Jan 27, 2024 $ 0.0000124
-9.44%
$ 1.18 million $ 387,130
Jan 26, 2024 $ 0.0000136
+29.88%
$ 1.31 million $ 144,796
Jan 25, 2024 $ 0.0000105
+40.54%
$ 1.01 million $ 219,212
Jan 24, 2024 $ 0.0₅748
+69.69%
$ 716,823 $ 182,156