Alpha Shards Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0₅413
-3.98%
$ 403,387 $ 1.95 million
Aug 28 $ 0.0₅43
-2.98%
$ 428,099 $ 2.4 million
Aug 21 $ 0.0₅449
-7.48%
$ 441,542 $ 1.97 million
Aug 14 $ 0.0₅481
-11.78%
$ 483,724 $ 40.98 million
Aug 7 $ 0.0₅61
+9.35%
$ 544,033 $ 198.43 million
Jul 31 $ 0.0₅557
-21.96%
$ 556,627 $ 279 million
Jul 24 $ 0.0₅714
+39.72%
$ 713,972 $ 84.67 million
Jul 17 $ 0.0₅511
-14.92%
$ 510,992 $ 65.48 million
Jul 10 $ 0.0₅601
-21.18%
$ 600,906 $ 5.28 million
Jul 3 $ 0.0₅762
+6.61%
$ 762,087 $ 5.4 million
Jun 26 $ 0.0₅714
-45.03%
$ 714,043 $ 5.58 million
Jun 19 $ 0.0000101
-50.24%
$ 1.29 million $ 2.12 million
Download