Alpha Shards Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₅441
+7.34%
$ 422,251 $ 16,819
Jan 22, 2024 $ 0.0₅411
-0.30%
$ 393,463 $ 4,893
Jan 21, 2024 $ 0.0₅412
-1.68%
$ 394,957 $ 23,032
Jan 20, 2024 $ 0.0₅439
-0.51%
$ -- $ 5,047
Jan 19, 2024 $ 0.0₅441
+0.19%
$ 423,610 $ 7,901
Jan 18, 2024 $ 0.0₅44
-14.18%
$ 422,775 $ 45,056
Jan 17, 2024 $ 0.0₅512
-5.53%
$ 492,324 $ 38,597
Jan 16, 2024 $ 0.0₅551
-4.57%
$ 529,155 $ 41,660
Jan 15, 2024 $ 0.0₅577
-8.18%
$ 554,758 $ 20,933
Jan 14, 2024 $ 0.0₅63
-3.21%
$ 605,481 $ 28,853
Jan 13, 2024 $ 0.0₅651
+10.99%
$ 625,375 $ 121,546
Jan 12, 2024 $ 0.0₅59
+69.55%
$ 566,498 $ 91,148
Jan 11, 2024 $ 0.0₅348
-0.25%
$ 334,358 $ 10,553
Jan 5, 2024 $ 0.0₅242
-1.03%
$ -- $ 4,062
Jan 4, 2024 $ 0.0₅245
+1.53%
$ 235,405 $ 4,109
Jan 1, 2024 $ 0.0₅241
+2.59%
$ 231,984 $ 4,698
Dec 28, 2023 $ 0.0₅239
-1.07%
$ 231,203 $ 2,317
Dec 27, 2023 $ 0.0₅241
+2.19%
$ 233,587 $ 6,027
Dec 24, 2023 $ 0.0₅26
-0.33%
$ -- $ 4,160
Dec 23, 2023 $ 0.0₅261
-0.13%
$ 252,883 $ 4,178
Dec 16, 2023 $ 0.0₅267
+1.69%
$ -- $ 4,516
Dec 15, 2023 $ 0.0₅263
-11.40%
$ 255,194 $ 6,328
Dec 14, 2023 $ 0.0₅296
+1.94%
$ 287,960 $ 3,322
Dec 8, 2023 $ 0.0₅307
-0.27%
$ 299,405 $ 3,388
Dec 7, 2023 $ 0.0₅307
+0.16%
$ 300,064 $ 3,394
Dec 6, 2023 $ 0.0₅307
-6.14%
$ 299,599 $ 6,179
Dec 5, 2023 $ 0.0₅327
+5.29%
$ 319,554 $ 6,000
Dec 4, 2023 $ 0.0₅316
+2.29%
$ 308,525 $ 8,818
Dec 3, 2023 $ 0.0₅309
-0.43%
$ 301,669 $ 8,604
Nov 26, 2023 $ 0.0₅335
-0.21%
$ -- $ 3,012
Nov 25, 2023 $ 0.0₅335
-7.15%
$ 327,710 $ 5,279
Nov 24, 2023 $ 0.0₅361
-6.09%
$ 352,848 $ 8,321
Nov 23, 2023 $ 0.0₅385
-0.48%
$ 375,855 $ 6,459
Nov 22, 2023 $ 0.0₅387
-0.20%
$ 377,893 $ 29,495
Nov 21, 2023 $ 0.0₅388
-21.43%
$ 379,625 $ 14,050
Nov 20, 2023 $ 0.0₅494
+41.99%
$ 483,243 $ 203,228
Nov 19, 2023 $ 0.0₅348
+6.28%
$ 340,424 $ 7,635
Nov 18, 2023 $ 0.0₅328
+0.48%
$ 320,272 $ 7,944
Nov 17, 2023 $ 0.0₅32
-1.02%
$ 313,194 $ 13,724
Nov 16, 2023 $ 0.0₅324
+0.22%
$ 316,419 $ 13,858
Nov 13, 2023 $ 0.0₅39
+2.29%
$ 380,956 $ 3,539
Nov 12, 2023 $ 0.0₅381
-7.74%
$ 372,402 $ 7,586
Nov 11, 2023 $ 0.0₅412
-1.82%
$ 403,111 $ 3,030
Nov 10, 2023 $ 0.0₅42
-3.63%
$ 411,333 $ 6,131
Nov 9, 2023 $ 0.0₅436
+25.89%
$ 427,225 $ 3,738
Nov 8, 2023 $ 0.0₅347
+0.44%
$ 339,526 $ 3,483
Nov 4, 2023 $ 0.0₅436
+0.51%
$ 427,238 $ 5
Nov 3, 2023 $ 0.0₅433
+38.41%
$ 424,810 $ 5
Nov 2, 2023 $ 0.0₅313
+1.02%
$ 306,926 $ 124,609
Nov 1, 2023 $ 0.0₅31
+5.17%
$ 304,191 $ 282,701