Alpha Shards Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0₅529
-9.26%
$ 529,320 $ 42 million
Jul 21, 2023 $ 0.0₅583
-2.04%
$ 583,215 $ 1.78 million
Jul 20, 2023 $ 0.0₅595
+5.53%
$ 595,346 $ 7.05 million
Jul 19, 2023 $ 0.0₅566
-3.24%
$ 565,582 $ 755,744
Jul 18, 2023 $ 0.0₅584
-2.85%
$ 584,484 $ 816,271
Jul 17, 2023 $ 0.0₅602
+0.27%
$ 602,231 $ 808,190
Jul 16, 2023 $ 0.0₅601
-6.96%
$ 600,906 $ 776,655
Jul 15, 2023 $ 0.0₅645
-3.46%
$ 644,997 $ 740,345
Jul 14, 2023 $ 0.0₅668
-12.05%
$ 668,131 $ 776,260
Jul 13, 2023 $ 0.0₅757
+6.86%
$ 757,349 $ 778,788
Jul 12, 2023 $ 0.0₅71
+0.96%
$ 709,827 $ 757,933
Jul 11, 2023 $ 0.0₅703
-5.70%
$ 702,801 $ 731,819
Jul 10, 2023 $ 0.0₅745
-2.25%
$ 745,233 $ 721,191
Jul 9, 2023 $ 0.0₅762
-1.63%
$ 762,087 $ 758,934
Jul 8, 2023 $ 0.0₅774
+1.94%
$ 774,112 $ 748,094
Jul 7, 2023 $ 0.0₅759
-1.29%
$ 759,260 $ 754,785
Jul 6, 2023 $ 0.0₅769
+9.04%
$ 768,892 $ 816,285
Jul 5, 2023 $ 0.0₅704
-3.35%
$ 704,185 $ 749,079
Jul 4, 2023 $ 0.0₅729
-5.16%
$ 729,030 $ 746,861
Jul 3, 2023 $ 0.0₅764
+6.85%
$ 763,768 $ 820,992
Jul 2, 2023 $ 0.0₅714
-4.66%
$ 714,043 $ 772,541
Jul 1, 2023 $ 0.0₅75
-3.43%
$ 749,712 $ 822,397
Jun 30, 2023 $ 0.0₅776
+9.89%
$ 776,372 $ 771,379
Jun 29, 2023 $ 0.0₅708
-9.89%
$ 707,599 $ 780,528
Jun 28, 2023 $ 0.0₅785
-22.81%
$ 784,849 $ 799,008
Jun 27, 2023 $ 0.0000102
-6.74%
$ 1.02 million $ 807,116
Jun 26, 2023 $ 0.0000109
-16.25%
$ 1.09 million $ 827,951
Jun 25, 2023 $ 0.0000129
+13.48%
$ 1.29 million $ 408,677
Jun 24, 2023 $ 0.0000101
-4.74%
$ 1.01 million $ 782,961
Jun 23, 2023 $ 0.0000128
-5.08%
$ 1.28 million $ 749,882
Jun 22, 2023 $ 0.0000175
-13.41%
$ 1.75 million $ 583,231
Download