Alpha Shards Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0₅397
-2.31%
$ 394,035 $ 295,547
Sep 10, 2023 $ 0.0₅406
-1.63%
$ 403,387 $ 320,339
Sep 9, 2023 $ 0.0₅413
+0.62%
$ 411,012 $ 321,479
Sep 8, 2023 $ 0.0₅41
+0.59%
$ 408,463 $ 307,022
Sep 7, 2023 $ 0.0₅408
+1.43%
$ 406,023 $ 321,781
Sep 6, 2023 $ 0.0₅402
-1.33%
$ 399,947 $ 318,399
Sep 5, 2023 $ 0.0₅407
-4.80%
$ 405,350 $ 339,781
Sep 4, 2023 $ 0.0₅428
-0.53%
$ 425,811 $ 338,568
Sep 3, 2023 $ 0.0₅43
+3.46%
$ 428,099 $ 345,515
Sep 2, 2023 $ 0.0₅416
-3.09%
$ 413,868 $ 333,428
Sep 1, 2023 $ 0.0₅429
-8.17%
$ 427,093 $ 346,544
Aug 31, 2023 $ 0.0₅467
-3.73%
$ 464,723 $ 333,969
Aug 30, 2023 $ 0.0₅485
-4.72%
$ 482,826 $ 352,208
Aug 29, 2023 $ 0.0₅509
+1.95%
$ 506,720 $ 344,989
Aug 28, 2023 $ 0.0₅499
+12.58%
$ 497,038 $ 346,222
Aug 27, 2023 $ 0.0₅443
-1.32%
$ 441,542 $ 333,145
Aug 26, 2023 $ 0.0₅449
-2.20%
$ 447,390 $ 329,169
Aug 25, 2023 $ 0.0₅46
-3.02%
$ 457,996 $ 318,213
Aug 24, 2023 $ 0.0₅474
-1.44%
$ 472,443 $ 338,398
Aug 23, 2023 $ 0.0₅481
+2.34%
$ 479,707 $ 335,694
Aug 22, 2023 $ 0.0₅47
-1.75%
$ 468,764 $ 328,648
Aug 21, 2023 $ 0.0₅479
-1.34%
$ 477,200 $ 315,848
Aug 20, 2023 $ 0.0₅485
+0.83%
$ 483,724 $ 354,561
Aug 19, 2023 $ 0.0₅481
-0.76%
$ 479,799 $ 333,052
Aug 18, 2023 $ 0.0₅485
-3.73%
$ 483,595 $ 316,639
Aug 17, 2023 $ 0.0₅504
-5.04%
$ 502,033 $ 322,492
Aug 16, 2023 $ 0.0₅53
-7.96%
$ 528,736 $ 1.07 million
Aug 15, 2023 $ 0.0₅576
+5.15%
$ 574,457 $ 38.21 million
Aug 14, 2023 $ 0.0₅548
+0.41%
$ 546,278 $ 723,945
Aug 13, 2023 $ 0.0₅546
-10.47%
$ 544,033 $ 966,911
Aug 12, 2023 $ 0.0₅61
+0.22%
$ 607,798 $ 51.35 million
Aug 11, 2023 $ 0.0₅608
-5.17%
$ 606,935 $ 20.93 million
Aug 9, 2023 $ 0.0₅561
-3.44%
$ 560,379 $ 740,839
Aug 8, 2023 $ 0.0₅581
+3.99%
$ 580,329 $ 16.46 million
Aug 7, 2023 $ 0.0₅559
+0.31%
$ 558,615 $ 108.95 million
Aug 6, 2023 $ 0.0₅557
-4.50%
$ 556,627 $ 5.56 million
Aug 5, 2023 $ 0.0₅583
-2.54%
$ 582,832 $ 9.93 million
Aug 4, 2023 $ 0.0₅599
-7.60%
$ 598,180 $ 11.17 million
Aug 3, 2023 $ 0.0₅648
-7.02%
$ 647,354 $ 46.03 million
Aug 2, 2023 $ 0.0₅696
-11.02%
$ 696,461 $ 79.74 million
Aug 1, 2023 $ 0.0₅782
+2.83%
$ 782,468 $ 74.05 million
Jul 31, 2023 $ 0.0₅761
+6.60%
$ 761,138 $ 52.52 million
Jul 30, 2023 $ 0.0₅714
+26.51%
$ 713,972 $ 2.08 million
Jul 29, 2023 $ 0.0₅564
+11.13%
$ 564,398 $ 62.7 million
Jul 28, 2023 $ 0.0₅507
+0.75%
$ 507,436 $ 727,604
Jul 27, 2023 $ 0.0₅503
-2.46%
$ 502,809 $ 724,871
Jul 26, 2023 $ 0.0₅516
+3.82%
$ 515,506 $ 1.67 million
Jul 25, 2023 $ 0.0₅496
-3.46%
$ 496,482 $ 12.14 million
Jul 24, 2023 $ 0.0₅514
+0.62%
$ 514,190 $ 4.62 million
Jul 23, 2023 $ 0.0₅511
-3.42%
$ 510,992 $ 12.26 million