ECC Historical Data

ECC
Download
Date Close Price change Market cap Trading volume
Today $ 6.32
+0.00%
$ -- $ 4,438
Yesterday $ 6.02
+4.87%
$ -- $ 4,940
Jun 7, 2026 $ 5.74
+3.64%
$ -- $ 4,000
Jun 6, 2026 $ 5.51
+4.47%
$ -- $ 3,725
Jun 5, 2026 $ 5.28
+4.69%
$ -- $ 3,427
Jun 4, 2026 $ 5.02
+3.88%
$ -- $ 3,906
Jun 3, 2026 $ 4.84
+3.40%
$ -- $ 3,175
Jun 2, 2026 $ 4.67
+4.74%
$ -- $ 4,125
Jun 1, 2026 $ 4.45
+3.46%
$ -- $ 4,426
May 31, 2026 $ 4.29
+4.28%
$ -- $ 3,188
May 30, 2026 $ 4.11
+4.15%
$ -- $ 3,145
May 29, 2026 $ 3.95
+4.31%
$ -- $ 2,618
May 28, 2026 $ 3.79
+4.76%
$ -- $ 3,059
May 27, 2026 $ 3.61
+3.65%
$ -- $ 2,620
May 26, 2026 $ 3.48
+3.82%
$ -- $ 2,661
May 25, 2026 $ 3.35
+4.35%
$ -- $ 2,476
May 24, 2026 $ 3.22
+3.60%
$ -- $ 2,163
May 23, 2026 $ 3.1
+3.65%
$ -- $ 2,455
May 22, 2026 $ 3
+10.62%
$ -- $ 2,331
May 21, 2026 $ 2.71
-0.40%
$ -- $ 3,271
May 20, 2026 $ 2.72
+7.77%
$ -- $ 2,180
May 19, 2026 $ 2.53
+0.42%
$ -- $ 2,307
May 18, 2026 $ 2.5
+0.29%
$ -- $ 2,360
May 17, 2026 $ 2.49
+10.63%
$ -- $ 2,517
May 16, 2026 $ 2.25
-6.44%
$ -- $ 762
May 15, 2026 $ 2.4
+3.25%
$ -- $ 2,649
May 14, 2026 $ 2.54
+18.91%
$ -- $ 1,776
May 13, 2026 $ 2.14
+14.82%
$ -- $ 2,297
May 12, 2026 $ 1.86
+0.21%
$ -- $ 6,852
May 11, 2026 $ 1.91
+5.25%
$ -- $ 1,258
May 10, 2026 $ 1.81
-2.73%
$ -- $ 1,662
May 9, 2026 $ 2.06
+4.18%
$ -- $ 1,963
May 8, 2026 $ 1.96
+9.22%
$ -- $ 2,989
May 7, 2026 $ 1.8
-12.04%
$ -- $ 1,520
May 6, 2026 $ 1.92
+12.69%
$ -- $ 2,465
May 5, 2026 $ 1.77
-4.01%
$ -- $ 2,560
May 4, 2026 $ 1.68
+0.13%
$ -- $ 1,902
May 3, 2026 $ 1.79
+1.01%
$ -- $ 2,367
May 2, 2026 $ 1.56
-6.75%
$ -- $ 1,819
May 1, 2026 $ 1.61
-1.08%
$ -- $ 1,427
Apr 30, 2026 $ 1.97
+30.58%
$ -- $ 6,151
Apr 29, 2026 $ 1.51
+0.69%
$ -- $ 1,393
Apr 28, 2026 $ 1.49
-0.16%
$ -- $ 487
Apr 27, 2026 $ 1.5
+0.07%
$ -- $ 322
Apr 26, 2026 $ 1.5
+1.93%
$ -- $ 1,264
Apr 25, 2026 $ 1.47
+1.04%
$ -- $ 852
Apr 24, 2026 $ 1.45
+0.19%
$ -- $ 164
Apr 23, 2026 $ 1.45
+0.31%
$ -- $ 240
Apr 22, 2026 $ 1.44
+1.17%
$ -- $ 2,721
Apr 21, 2026 $ 1.42
+6.61%
$ -- $ 2,533
Download