ECC Historical Data

ECC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 6.32
+0.00%
$ -- $ 4,438
Today, at 10 PM $ 6.32
+0.00%
$ -- $ 4,438
Today, at 5 PM $ 6.32
+0.03%
$ -- $ 4,583
Today, at 4 PM $ 6.33
+0.00%
$ -- $ 4,585
Today, at 3 PM $ 6.33
-0.07%
$ -- $ 4,591
Today, at 2 PM $ 6.33
+0.01%
$ -- $ 4,594
Today, at 1 PM $ 6.33
+0.02%
$ -- $ 4,582
Today, at 12 PM $ 6.32
+0.05%
$ -- $ 4,574
Today, at 11 AM $ 6.32
+0.00%
$ -- $ 4,600
Today, at 10 AM $ 6.32
+0.07%
$ -- $ 4,641
Today, at 9 AM $ 6.32
-0.34%
$ -- $ 4,631
Today, at 8 AM $ 6.31
-0.18%
$ -- $ 5,144
Today, at 7 AM $ 6.31
+0.18%
$ -- $ 5,276
Today, at 6 AM $ 6.3
+0.38%
$ -- $ 5,598
Today, at 5 AM $ 6.27
+0.39%
$ -- $ 5,036
Today, at 4 AM $ 6.26
+1.10%
$ -- $ 4,883
Today, at 3 AM $ 6.19
+1.25%
$ -- $ 5,135
Today, at 2 AM $ 6.12
+1.60%
$ -- $ 4,939
Today, at 1 AM $ 6.02
+0.03%
$ -- $ 4,626
Today, at 12 AM $ 6.01
-0.08%
$ -- $ 4,891
Yesterday, at 11 PM $ 6.02
+0.20%
$ -- $ 4,940
Yesterday, at 9 PM $ 6.02
+0.00%
$ -- $ 4,936
Yesterday, at 8 PM $ 6.02
+0.00%
$ -- $ 4,783
Yesterday, at 7 PM $ 6
-0.17%
$ -- $ 4,781
Yesterday, at 5 PM $ 6
+0.00%
$ -- $ 4,739
Yesterday, at 4 PM $ 6.03
+0.14%
$ -- $ 4,717
Yesterday, at 3 PM $ 6.01
-0.04%
$ -- $ 4,747
Yesterday, at 2 PM $ 6.01
-0.13%
$ -- $ 4,750
Yesterday, at 1 PM $ 6.02
+0.10%
$ -- $ 4,815
Yesterday, at 12 PM $ 6.01
-0.05%
$ -- $ 4,845
Yesterday, at 11 AM $ 6.03
+0.42%
$ -- $ 4,857
Yesterday, at 10 AM $ 6.01
+0.32%
$ -- $ 4,817
Yesterday, at 9 AM $ 6
+0.50%
$ -- $ 4,872
Yesterday, at 8 AM $ 5.97
+0.12%
$ -- $ 4,705
Yesterday, at 7 AM $ 5.95
+0.74%
$ -- $ 4,756
Yesterday, at 6 AM $ 5.9
-0.42%
$ -- $ 4,332
Yesterday, at 5 AM $ 5.93
+0.16%
$ -- $ 4,345
Yesterday, at 4 AM $ 5.92
+0.99%
$ -- $ 4,298
Yesterday, at 3 AM $ 5.86
+0.38%
$ -- $ 3,881
Yesterday, at 2 AM $ 5.84
+1.44%
$ -- $ 3,668
Yesterday, at 1 AM $ 5.76
+0.22%
$ -- $ 4,153
Yesterday, at 12 AM $ 5.74
+0.11%
$ -- $ 4,044
Jun 7, 11 PM $ 5.74
-0.03%
$ -- $ 4,000
Jun 7, 7 PM $ 5.74
+0.04%
$ -- $ 3,993
Jun 7, 5 PM $ 5.72
-0.34%
$ -- $ 3,960
Jun 7, 4 PM $ 5.74
+0.17%
$ -- $ 3,944
Jun 7, 3 PM $ 5.73
+0.02%
$ -- $ 4,328
Jun 7, 2 PM $ 5.73
+0.11%
$ -- $ 4,329
Jun 7, 1 PM $ 5.73
+0.04%
$ -- $ 4,271
Jun 7, 12 PM $ 5.73
-0.12%
$ -- $ 4,295
Download